Jump to content

FPS single-cored 64 bit devices


Recommended Posts

I've 64 bits proccessor and OS, but MTA still using only one core for inGame

 

This time, 41 FPS on a 4.10 GHz AMD 4 cores (Is not GPU, GT 710 with 14% Load)

 

In the stats i see that MTA is only using one core

and sorry for bad english

 

Why this happen?

Additional technical info

 

00, 02-02-2017 00:19:02, Hardware monitoring log v1.5 
01, 02-02-2017 00:19:02, GeForce GT 710
02, 02-02-2017 00:19:02, CPU usage           ,CPU1 temperature    ,GPU usage           ,Core clock          ,Memory usage        ,Memory clock        ,GPU temperature     ,Fan tachometer      ,Fan speed           ,BUS usage           ,RAM usage           ,Framerate           
03, 02-02-2017 00:19:02, 0                   ,%                   ,0.000               ,100.000             ,10                  ,                    
03, 02-02-2017 00:19:02, 1                   ,°C                  ,0.000               ,100.000             ,10                  ,                    
03, 02-02-2017 00:19:02, 2                   ,%                   ,0.000               ,100.000             ,10                  ,                    
03, 02-02-2017 00:19:02, 3                   ,MHz                 ,0.000               ,2500.000            ,10                  ,                    
03, 02-02-2017 00:19:02, 4                   ,MB                  ,0.000               ,8192.000            ,10                  ,                    
03, 02-02-2017 00:19:02, 5                   ,MHz                 ,0.000               ,7500.000            ,10                  ,                    
03, 02-02-2017 00:19:02, 6                   ,°C                  ,0.000               ,100.000             ,10                  ,                    
03, 02-02-2017 00:19:02, 7                   ,RPM                 ,0.000               ,10000.000           ,10                  ,                    
03, 02-02-2017 00:19:02, 8                   ,%                   ,0.000               ,100.000             ,10                  ,                    
03, 02-02-2017 00:19:02, 9                   ,%                   ,0.000               ,100.000             ,10                  ,                    
03, 02-02-2017 00:19:02, 10                  ,MB                  ,0.000               ,16384.000           ,10                  ,                    
03, 02-02-2017 00:19:02, 11                  ,FPS                 ,0.000               ,200.000             ,10                  ,                    
80, 02-02-2017 00:19:02, 24.333              ,18.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2101.000            ,34.000              ,0.000               ,2903.000            ,N/A                 
80, 02-02-2017 00:19:02, 24.333              ,18.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2105.000            ,34.000              ,0.000               ,2903.000            ,N/A                 
80, 02-02-2017 00:19:02, 24.333              ,18.125              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2252.000            ,34.000              ,1.000               ,2903.000            ,N/A                 
80, 02-02-2017 00:19:02, 24.333              ,18.375              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2109.000            ,34.000              ,1.000               ,2903.000            ,N/A                 
80, 02-02-2017 00:19:02, 24.333              ,18.375              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2256.000            ,34.000              ,1.000               ,2903.000            ,N/A                 
80, 02-02-2017 00:19:02, 24.333              ,18.125              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2256.000            ,34.000              ,0.000               ,2899.000            ,N/A                 
80, 02-02-2017 00:19:02, 24.333              ,18.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2109.000            ,34.000              ,0.000               ,2901.000            ,N/A                 
80, 02-02-2017 00:19:03, 24.333              ,18.000              ,4.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2102.000            ,34.000              ,1.000               ,2902.000            ,N/A                 
80, 02-02-2017 00:19:03, 24.333              ,18.250              ,4.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2101.000            ,34.000              ,1.000               ,2902.000            ,N/A                 
80, 02-02-2017 00:19:03, 24.333              ,18.375              ,3.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2103.000            ,34.000              ,1.000               ,2902.000            ,N/A                 
80, 02-02-2017 00:19:03, 24.333              ,18.500              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2250.000            ,34.000              ,0.000               ,2903.000            ,N/A                 
80, 02-02-2017 00:19:03, 29.194              ,18.625              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2097.000            ,34.000              ,0.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:03, 29.194              ,18.875              ,2.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2249.000            ,34.000              ,1.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:03, 29.194              ,19.000              ,2.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2247.000            ,34.000              ,1.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:03, 29.194              ,19.125              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2104.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:03, 29.194              ,19.250              ,2.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2252.000            ,34.000              ,1.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:03, 29.194              ,19.500              ,2.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2105.000            ,34.000              ,1.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:04, 29.194              ,19.625              ,3.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2108.000            ,34.000              ,1.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:04, 29.194              ,19.750              ,3.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2255.000            ,34.000              ,1.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:04, 29.194              ,19.875              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2110.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:04, 29.194              ,20.125              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2106.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:04, 29.194              ,20.250              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2254.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:04, 24.642              ,20.375              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2105.000            ,34.000              ,1.000               ,2909.000            ,N/A                 
80, 02-02-2017 00:19:04, 24.642              ,20.250              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2252.000            ,34.000              ,1.000               ,2909.000            ,N/A                 
80, 02-02-2017 00:19:04, 24.642              ,20.125              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2108.000            ,34.000              ,0.000               ,2909.000            ,N/A                 
80, 02-02-2017 00:19:04, 24.642              ,19.875              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2112.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:04, 24.642              ,19.750              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2260.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.642              ,19.875              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2114.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.642              ,20.000              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2264.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.642              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.642              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2114.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.642              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2263.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.642              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2265.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.607              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2115.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.607              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2265.000            ,34.000              ,0.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.607              ,19.875              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2117.000            ,34.000              ,0.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.607              ,19.625              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2117.000            ,34.000              ,0.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,19.500              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,19.500              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2115.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,19.625              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2112.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,19.875              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2260.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2110.000            ,34.000              ,0.000               ,2908.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,20.125              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2256.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,20.250              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2257.000            ,34.000              ,0.000               ,2913.000            ,N/A                 
80, 02-02-2017 00:19:06, 36.785              ,20.500              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2105.000            ,34.000              ,0.000               ,2922.000            ,N/A                 
80, 02-02-2017 00:19:06, 36.785              ,20.625              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2253.000            ,34.000              ,0.000               ,2919.000            ,N/A                 
80, 02-02-2017 00:19:06, 36.785              ,20.750              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2252.000            ,34.000              ,0.000               ,2910.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,20.875              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2104.000            ,34.000              ,0.000               ,2909.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,21.125              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2250.000            ,34.000              ,0.000               ,2910.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,21.250              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2100.000            ,34.000              ,0.000               ,2910.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,21.375              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2250.000            ,34.000              ,0.000               ,2910.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,21.500              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2251.000            ,34.000              ,0.000               ,2910.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,21.750              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2100.000            ,34.000              ,0.000               ,2910.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,21.875              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2251.000            ,34.000              ,0.000               ,2914.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,22.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2109.000            ,34.000              ,0.000               ,2920.000            ,0.000               
80, 02-02-2017 00:19:07, 53.186              ,22.125              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2115.000            ,34.000              ,0.000               ,2922.000            ,0.000               
80, 02-02-2017 00:19:07, 53.186              ,32.625              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2260.000            ,34.000              ,0.000               ,2924.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,32.625              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2115.000            ,34.000              ,1.000               ,2920.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,32.625              ,1.000               ,953.709             ,68.688              ,900.001             ,44.000              ,2114.000            ,34.000              ,1.000               ,2924.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,32.500              ,1.000               ,953.709             ,69.379              ,900.001             ,44.000              ,2265.000            ,34.000              ,0.000               ,2929.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,32.375              ,2.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2114.000            ,34.000              ,0.000               ,2942.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,32.250              ,2.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2266.000            ,34.000              ,0.000               ,2944.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,32.125              ,1.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2263.000            ,34.000              ,0.000               ,2945.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,31.875              ,1.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2112.000            ,34.000              ,0.000               ,2945.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,31.750              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,2947.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,31.625              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,2942.000            ,0.000               
80, 02-02-2017 00:19:08, 41.785              ,31.500              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2116.000            ,34.000              ,0.000               ,2942.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,31.250              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2263.000            ,34.000              ,0.000               ,2943.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,31.125              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2119.000            ,34.000              ,0.000               ,2943.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,31.000              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2115.000            ,34.000              ,0.000               ,2943.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,30.875              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2263.000            ,34.000              ,0.000               ,2944.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,30.625              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2109.000            ,34.000              ,0.000               ,2943.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,30.500              ,1.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2108.000            ,34.000              ,0.000               ,2947.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,30.375              ,1.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2254.000            ,34.000              ,0.000               ,2951.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,30.250              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2109.000            ,34.000              ,0.000               ,2954.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,30.000              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2261.000            ,34.000              ,0.000               ,2953.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,29.875              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2261.000            ,34.000              ,0.000               ,2966.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,29.750              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2112.000            ,34.000              ,0.000               ,2967.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,29.625              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,2966.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,29.375              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2260.000            ,34.000              ,0.000               ,2966.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,29.250              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2116.000            ,34.000              ,0.000               ,2966.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,29.125              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2263.000            ,34.000              ,0.000               ,2966.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,29.000              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2112.000            ,34.000              ,0.000               ,2967.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,28.750              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2111.000            ,34.000              ,0.000               ,2967.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,28.625              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2264.000            ,34.000              ,0.000               ,2967.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,28.500              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2262.000            ,33.000              ,0.000               ,2962.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,28.375              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2115.000            ,33.000              ,0.000               ,2962.000            ,0.000               
80, 02-02-2017 00:19:11, 31.010              ,28.125              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2260.000            ,33.000              ,0.000               ,2962.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,28.000              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2111.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,27.875              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2257.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,27.750              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2251.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,27.500              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2106.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,27.375              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2252.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,27.250              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2102.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,27.125              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2098.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,26.875              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2242.000            ,33.000              ,0.000               ,2964.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,26.750              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2092.000            ,33.000              ,0.000               ,2964.000            ,0.000               
80, 02-02-2017 00:19:12, 18.928              ,26.625              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2240.000            ,33.000              ,0.000               ,2964.000            ,0.000               
80, 02-02-2017 00:19:12, 18.928              ,26.500              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2086.000            ,33.000              ,0.000               ,2965.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,26.250              ,0.000               ,953.709             ,72.172              ,900.001             ,44.000              ,2083.000            ,33.000              ,0.000               ,2972.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,26.125              ,5.000               ,953.709             ,72.172              ,900.001             ,44.000              ,2229.000            ,33.000              ,2.000               ,2973.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,26.000              ,5.000               ,953.709             ,72.051              ,900.001             ,44.000              ,2082.000            ,33.000              ,2.000               ,2973.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,25.875              ,3.000               ,953.709             ,71.223              ,900.001             ,44.000              ,2224.000            ,33.000              ,1.000               ,2975.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,25.625              ,3.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2079.000            ,33.000              ,1.000               ,2973.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,25.500              ,4.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2082.000            ,33.000              ,0.000               ,2974.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,25.375              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2220.000            ,34.000              ,0.000               ,2970.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,25.250              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2077.000            ,34.000              ,0.000               ,2970.000            ,0.000               
80, 02-02-2017 00:19:13, 21.788              ,25.000              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2225.000            ,34.000              ,0.000               ,2970.000            ,0.000               
80, 02-02-2017 00:19:13, 21.788              ,24.875              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2083.000            ,34.000              ,0.000               ,2970.000            ,0.000               
80, 02-02-2017 00:19:13, 21.788              ,24.750              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2231.000            ,34.000              ,0.000               ,2970.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,24.750              ,2.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2240.000            ,34.000              ,1.000               ,2974.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,25.000              ,2.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2092.000            ,34.000              ,1.000               ,2989.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,25.125              ,2.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2241.000            ,34.000              ,1.000               ,2982.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,25.250              ,2.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2090.000            ,34.000              ,1.000               ,2987.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,25.375              ,2.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2239.000            ,34.000              ,1.000               ,2987.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,25.625              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2245.000            ,33.000              ,0.000               ,2989.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,25.750              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2102.000            ,33.000              ,0.000               ,3005.000            ,0.000               
80, 02-02-2017 00:19:14, 29.642              ,25.875              ,1.000               ,953.709             ,70.738              ,900.001             ,44.000              ,2245.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:14, 29.642              ,26.000              ,1.000               ,953.709             ,71.488              ,900.001             ,44.000              ,2241.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:14, 29.642              ,26.250              ,6.000               ,953.709             ,71.488              ,900.001             ,44.000              ,2246.000            ,33.000              ,4.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:14, 29.642              ,26.375              ,3.000               ,953.709             ,71.988              ,900.001             ,44.000              ,2241.000            ,33.000              ,2.000               ,3026.000            ,0.000               
80, 02-02-2017 00:19:14, 71.137              ,26.500              ,3.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2093.000            ,33.000              ,2.000               ,3027.000            ,0.000               
80, 02-02-2017 00:19:14, 71.137              ,26.625              ,9.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2238.000            ,33.000              ,6.000               ,3027.000            ,0.000               
80, 02-02-2017 00:19:14, 71.137              ,26.875              ,9.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2090.000            ,33.000              ,6.000               ,3027.000            ,0.000               
80, 02-02-2017 00:19:14, 71.137              ,27.000              ,7.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2087.000            ,33.000              ,5.000               ,3027.000            ,0.000               
80, 02-02-2017 00:19:14, 71.137              ,26.875              ,2.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2234.000            ,34.000              ,0.000               ,3019.000            ,0.000               
80, 02-02-2017 00:19:14, 71.137              ,26.750              ,2.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2085.000            ,34.000              ,0.000               ,3019.000            ,0.000               
80, 02-02-2017 00:19:15, 71.137              ,26.625              ,5.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2236.000            ,34.000              ,1.000               ,3019.000            ,0.000               
80, 02-02-2017 00:19:15, 71.137              ,26.375              ,5.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2090.000            ,34.000              ,1.000               ,3021.000            ,0.000               
80, 02-02-2017 00:19:15, 71.137              ,26.250              ,1.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2240.000            ,34.000              ,0.000               ,3020.000            ,0.000               
80, 02-02-2017 00:19:15, 71.137              ,26.125              ,1.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2242.000            ,34.000              ,0.000               ,3019.000            ,0.000               
80, 02-02-2017 00:19:15, 71.137              ,26.000              ,1.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2092.000            ,34.000              ,0.000               ,3019.000            ,0.000               
80, 02-02-2017 00:19:15, 29.285              ,25.750              ,2.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2242.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:15, 29.285              ,25.625              ,2.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2095.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:15, 29.285              ,25.500              ,1.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2093.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:15, 29.285              ,25.375              ,1.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2246.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:15, 29.285              ,25.125              ,1.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2096.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:16, 29.285              ,25.000              ,0.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2094.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:16, 29.285              ,24.875              ,0.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2246.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:16, 29.285              ,24.750              ,0.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2101.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:16, 29.285              ,24.500              ,0.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2246.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:16, 29.285              ,24.375              ,0.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2101.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:16, 29.285              ,24.250              ,2.000               ,953.709             ,72.238              ,900.001             ,44.000              ,2253.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:16, 17.635              ,24.125              ,2.000               ,953.709             ,73.238              ,900.001             ,44.000              ,2252.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:16, 17.635              ,23.875              ,5.000               ,953.709             ,74.238              ,900.001             ,44.000              ,2102.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:16, 17.635              ,23.750              ,2.000               ,953.709             ,74.238              ,900.001             ,44.000              ,2251.000            ,34.000              ,0.000               ,3014.000            ,0.000               
80, 02-02-2017 00:19:16, 17.635              ,23.625              ,2.000               ,953.709             ,75.238              ,900.001             ,44.000              ,2103.000            ,34.000              ,0.000               ,3014.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,23.500              ,1.000               ,953.709             ,75.238              ,900.001             ,44.000              ,2108.000            ,34.000              ,0.000               ,3014.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,23.250              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2256.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,23.125              ,3.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2110.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,23.000              ,3.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2109.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,22.875              ,3.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,22.625              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2109.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,22.500              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2258.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:17, 28.928              ,22.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2259.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:17, 28.928              ,22.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2110.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:17, 28.928              ,22.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2257.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.875              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2111.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.750              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2111.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.625              ,3.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2264.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.375              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2111.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.250              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2114.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2115.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,20.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2264.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:18, 17.560              ,20.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2261.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:18, 17.560              ,20.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2111.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,20.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2257.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,20.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2257.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,20.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2107.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,19.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2254.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,19.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2110.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,19.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2104.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,19.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2257.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,19.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2103.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,19.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2256.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:19, 22.143              ,20.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2259.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2107.000            ,33.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2257.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2107.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2105.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2252.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2101.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2100.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,19.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2248.000            ,33.000              ,0.000               ,3020.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,19.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2098.000            ,34.000              ,0.000               ,3020.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,19.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2244.000            ,34.000              ,0.000               ,3021.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2100.000            ,34.000              ,0.000               ,3021.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2095.000            ,34.000              ,0.000               ,3022.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2242.000            ,34.000              ,0.000               ,3022.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2101.000            ,34.000              ,0.000               ,3022.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2253.000            ,34.000              ,0.000               ,3023.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2250.000            ,34.000              ,0.000               ,3023.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2099.000            ,34.000              ,0.000               ,3022.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2248.000            ,34.000              ,0.000               ,3023.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2101.000            ,33.000              ,0.000               ,3023.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2097.000            ,33.000              ,0.000               ,3024.000            ,0.000               
80, 02-02-2017 00:19:22, 27.491              ,19.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2240.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,19.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2097.000            ,33.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,19.625              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2240.000            ,33.000              ,1.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,19.750              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2091.000            ,33.000              ,1.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,20.000              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2095.000            ,33.000              ,0.000               ,3019.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,20.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2242.000            ,33.000              ,0.000               ,3020.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,20.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2092.000            ,33.000              ,0.000               ,3020.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,20.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2241.000            ,33.000              ,0.000               ,3021.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,20.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2091.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,20.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2089.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:23, 30.714              ,20.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2238.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,20.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2090.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,20.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2236.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,20.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2087.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,20.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2087.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,19.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2230.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,19.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2086.000            ,34.000              ,0.000               ,3020.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,19.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2235.000            ,34.000              ,0.000               ,3021.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,19.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2089.000            ,34.000              ,0.000               ,3021.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,19.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2085.000            ,34.000              ,0.000               ,3026.000            ,0.000               
80, 02-02-2017 00:19:24, 31.923              ,19.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2230.000            ,34.000              ,0.000               ,3028.000            ,0.000               
80, 02-02-2017 00:19:24, 31.923              ,20.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2089.000            ,34.000              ,0.000               ,3009.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,20.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2236.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,20.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2090.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,29.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2095.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,29.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2245.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,29.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2099.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,29.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2251.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,30.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2251.000            ,33.000              ,0.000               ,3008.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2105.000            ,33.000              ,0.000               ,3008.000            ,0.000               
80, 02-02-2017 00:19:25, 34.642              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2245.000            ,33.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:25, 34.642              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2099.000            ,33.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:25, 34.642              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2097.000            ,33.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2239.000            ,33.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,30.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2093.000            ,33.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,29.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2236.000            ,33.000              ,0.000               ,3011.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,29.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2087.000            ,33.000              ,0.000               ,3011.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,30.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2231.000            ,33.000              ,0.000               ,3011.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2223.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2079.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:26, 43.983              ,30.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2229.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:26, 43.983              ,30.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2082.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:26, 43.983              ,30.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2232.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:26, 43.983              ,30.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2231.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:26, 40.000              ,31.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2084.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:26, 40.000              ,31.125              ,1.000               ,953.709             ,75.836              ,900.001             ,44.000              ,2229.000            ,34.000              ,1.000               ,3031.000            ,0.000               
80, 02-02-2017 00:19:26, 40.000              ,31.250              ,1.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2085.000            ,33.000              ,1.000               ,3035.000            ,0.000               
80, 02-02-2017 00:19:26, 40.000              ,31.125              ,2.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2085.000            ,33.000              ,1.000               ,3040.000            ,0.000               
80, 02-02-2017 00:19:27, 40.000              ,31.000              ,0.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2083.000            ,33.000              ,0.000               ,3044.000            ,0.000               
80, 02-02-2017 00:19:27, 40.000              ,31.125              ,0.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2087.000            ,33.000              ,0.000               ,3054.000            ,0.000               
80, 02-02-2017 00:19:27, 40.000              ,31.375              ,0.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2230.000            ,33.000              ,0.000               ,3062.000            ,0.000               
80, 02-02-2017 00:19:27, 40.000              ,31.500              ,0.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2086.000            ,33.000              ,0.000               ,3074.000            ,0.000               
80, 02-02-2017 00:19:27, 40.000              ,31.625              ,0.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2089.000            ,33.000              ,0.000               ,3083.000            ,0.000               
80, 02-02-2017 00:19:27, 67.617              ,31.750              ,2.000               ,953.709             ,75.555              ,900.001             ,44.000              ,2229.000            ,33.000              ,0.000               ,3093.000            ,0.000               
80, 02-02-2017 00:19:27, 67.617              ,31.625              ,2.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2230.000            ,33.000              ,0.000               ,3187.000            ,0.000               
80, 02-02-2017 00:19:27, 67.617              ,31.500              ,1.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2231.000            ,33.000              ,1.000               ,3213.000            ,0.000               
80, 02-02-2017 00:19:27, 67.617              ,31.375              ,1.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2082.000            ,33.000              ,1.000               ,3203.000            ,0.000               
80, 02-02-2017 00:19:27, 67.617              ,31.250              ,0.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2229.000            ,33.000              ,0.000               ,3191.000            ,0.000               
80, 02-02-2017 00:19:28, 67.617              ,31.000              ,0.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2228.000            ,33.000              ,0.000               ,3181.000            ,0.000               
80, 02-02-2017 00:19:28, 67.617              ,30.875              ,0.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2083.000            ,33.000              ,0.000               ,3170.000            ,0.000               
80, 02-02-2017 00:19:28, 67.617              ,30.750              ,0.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2233.000            ,33.000              ,0.000               ,3158.000            ,0.000               
80, 02-02-2017 00:19:28, 67.617              ,30.625              ,0.000               ,953.709             ,82.367              ,900.001             ,44.000              ,2085.000            ,33.000              ,0.000               ,3161.000            ,233.300             
80, 02-02-2017 00:19:28, 67.617              ,30.375              ,2.000               ,953.709             ,82.367              ,900.001             ,44.000              ,2236.000            ,33.000              ,0.000               ,3164.000            ,96.900              
80, 02-02-2017 00:19:28, 67.617              ,30.250              ,8.000               ,953.709             ,82.367              ,900.001             ,44.000              ,2238.000            ,33.000              ,0.000               ,3163.000            ,93.000              
80, 02-02-2017 00:19:28, 21.428              ,30.125              ,8.000               ,953.709             ,82.367              ,900.001             ,44.000              ,2090.000            ,33.000              ,0.000               ,3164.000            ,87.300              
80, 02-02-2017 00:19:28, 21.428              ,30.000              ,8.000               ,953.709             ,82.367              ,900.001             ,44.000              ,2235.000            ,33.000              ,0.000               ,3164.000            ,84.500              
80, 02-02-2017 00:19:28, 21.428              ,29.750              ,8.000               ,953.709             ,82.367              ,900.001             ,44.000              ,2090.000            ,34.000              ,0.000               ,3157.000            ,82.600              
80, 02-02-2017 00:19:28, 21.428              ,29.625              ,8.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2233.000            ,34.000              ,0.000               ,3157.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,29.500              ,7.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2236.000            ,34.000              ,0.000               ,3159.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,29.625              ,7.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2090.000            ,34.000              ,0.000               ,3163.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,29.750              ,1.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2238.000            ,34.000              ,0.000               ,3164.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,30.000              ,1.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2094.000            ,34.000              ,0.000               ,3164.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,30.125              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2239.000            ,34.000              ,0.000               ,3165.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,30.250              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2241.000            ,34.000              ,0.000               ,3149.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,30.375              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2091.000            ,34.000              ,0.000               ,3149.000            ,81.200              
80, 02-02-2017 00:19:29, 44.738              ,30.625              ,0.000               ,953.709             ,82.973              ,900.001             ,44.000              ,2241.000            ,34.000              ,0.000               ,3153.000            ,81.200              
80, 02-02-2017 00:19:29, 44.738              ,30.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2093.000            ,33.000              ,0.000               ,3156.000            ,81.200              
80, 02-02-2017 00:19:29, 44.738              ,30.875              ,1.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2241.000            ,33.000              ,0.000               ,3159.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.000              ,1.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2238.000            ,33.000              ,0.000               ,3168.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.125              ,1.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2084.000            ,33.000              ,0.000               ,3170.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.250              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2229.000            ,33.000              ,0.000               ,3169.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.375              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2227.000            ,33.000              ,0.000               ,3173.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.500              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2220.000            ,33.000              ,0.000               ,3174.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.375              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2076.000            ,33.000              ,0.000               ,3177.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.125              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2071.000            ,33.000              ,0.000               ,3176.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.000              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2218.000            ,33.000              ,0.000               ,3172.000            ,3.900               
80, 02-02-2017 00:19:30, 41.428              ,30.875              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2070.000            ,34.000              ,0.000               ,3163.000            ,3.900               
80, 02-02-2017 00:19:30, 41.428              ,30.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2210.000            ,34.000              ,0.000               ,3163.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.500              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2212.000            ,34.000              ,0.000               ,3167.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.500              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2212.000            ,34.000              ,0.000               ,3167.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.625              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2067.000            ,34.000              ,0.000               ,3167.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2211.000            ,34.000              ,0.000               ,3172.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2212.000            ,34.000              ,0.000               ,3172.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.625              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2068.000            ,34.000              ,0.000               ,3170.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.375              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2214.000            ,34.000              ,0.000               ,3168.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.250              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2073.000            ,34.000              ,0.000               ,3167.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.125              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2220.000            ,34.000              ,0.000               ,3167.000            ,3.900               
80, 02-02-2017 00:19:31, 37.290              ,30.000              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2075.000            ,34.000              ,0.000               ,3177.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2220.000            ,34.000              ,0.000               ,3178.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.625              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2219.000            ,34.000              ,0.000               ,3177.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2071.000            ,34.000              ,0.000               ,3177.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.875              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2218.000            ,34.000              ,0.000               ,3177.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,30.000              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2072.000            ,34.000              ,0.000               ,3177.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.875              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2219.000            ,34.000              ,0.000               ,3170.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2074.000            ,34.000              ,0.000               ,3172.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.625              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2219.000            ,34.000              ,0.000               ,3174.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.500              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2222.000            ,34.000              ,0.000               ,3165.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.250              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2075.000            ,34.000              ,0.000               ,3169.000            ,0.000               
80, 02-02-2017 00:19:33, 31.785              ,29.125              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2220.000            ,34.000              ,0.000               ,3175.000            ,0.000               
80, 02-02-2017 00:19:33, 31.785              ,29.000              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2076.000            ,34.000              ,0.000               ,3173.000            ,103.600             
80, 02-02-2017 00:19:33, 31.785              ,28.875              ,7.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2222.000            ,34.000              ,0.000               ,3177.000            ,95.300              
80, 02-02-2017 00:19:33, 31.785              ,28.625              ,7.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2076.000            ,34.000              ,0.000               ,3181.000            ,89.600              
80, 02-02-2017 00:19:33, 31.785              ,28.500              ,8.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2077.000            ,34.000              ,0.000               ,3183.000            ,86.000              
80, 02-02-2017 00:19:33, 31.785              ,28.375              ,8.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2224.000            ,34.000              ,0.000               ,3184.000            ,83.600              
80, 02-02-2017 00:19:33, 31.785              ,28.500              ,8.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2079.000            ,34.000              ,0.000               ,3181.000            ,82.200              
80, 02-02-2017 00:19:33, 31.785              ,28.750              ,8.000               ,953.709             ,86.852              ,900.001             ,44.000              ,2223.000            ,34.000              ,0.000               ,3186.000            ,79.200              
80, 02-02-2017 00:19:33, 31.785              ,28.875              ,8.000               ,953.709             ,78.828              ,900.001             ,44.000              ,2075.000            ,34.000              ,0.000               ,3185.000            ,79.200              
80, 02-02-2017 00:19:33, 31.785              ,29.000              ,6.000               ,953.709             ,89.402              ,900.001             ,44.000              ,2219.000            ,34.000              ,2.000               ,3193.000            ,65.200              
80, 02-02-2017 00:19:34, 31.785              ,29.125              ,15.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2222.000            ,34.000              ,2.000               ,3194.000            ,65.600              
80, 02-02-2017 00:19:34, 54.242              ,29.375              ,15.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2075.000            ,34.000              ,2.000               ,3191.000            ,62.600              
80, 02-02-2017 00:19:34, 54.242              ,29.500              ,11.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2221.000            ,34.000              ,0.000               ,3193.000            ,60.600              
80, 02-02-2017 00:19:34, 54.242              ,29.625              ,11.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2076.000            ,34.000              ,0.000               ,3194.000            ,58.800              
80, 02-02-2017 00:19:34, 54.242              ,29.750              ,12.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2225.000            ,34.000              ,0.000               ,3199.000            ,59.300              
80, 02-02-2017 00:19:34, 54.242              ,30.000              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2076.000            ,34.000              ,0.000               ,3207.000            ,58.800              
80, 02-02-2017 00:19:34, 54.242              ,30.125              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2223.000            ,34.000              ,0.000               ,3203.000            ,58.300              
80, 02-02-2017 00:19:34, 54.242              ,30.250              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2218.000            ,34.000              ,0.000               ,3209.000            ,60.400              
80, 02-02-2017 00:19:34, 54.242              ,30.375              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2075.000            ,34.000              ,0.000               ,3192.000            ,61.400              
80, 02-02-2017 00:19:34, 54.242              ,30.625              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2220.000            ,34.000              ,0.000               ,3192.000            ,70.800              
80, 02-02-2017 00:19:35, 54.242              ,30.500              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2076.000            ,34.000              ,0.000               ,3183.000            ,70.900              
80, 02-02-2017 00:19:35, 54.242              ,30.375              ,12.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2224.000            ,34.000              ,0.000               ,3183.000            ,71.600              
80, 02-02-2017 00:19:35, 58.214              ,30.250              ,14.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2074.000            ,34.000              ,0.000               ,3184.000            ,72.700              
80, 02-02-2017 00:19:35, 58.214              ,30.375              ,14.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2218.000            ,34.000              ,0.000               ,3204.000            ,75.200              
80, 02-02-2017 00:19:35, 58.214              ,30.500              ,13.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2220.000            ,34.000              ,0.000               ,3204.000            ,74.400              
80, 02-02-2017 00:19:35, 58.214              ,30.625              ,13.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2075.000            ,34.000              ,0.000               ,3204.000            ,75.500              
80, 02-02-2017 00:19:35, 58.214              ,30.750              ,13.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2220.000            ,34.000              ,0.000               ,3208.000            ,76.900              
80, 02-02-2017 00:19:35, 58.214              ,31.000              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2073.000            ,34.000              ,0.000               ,3207.000            ,75.600              
80, 02-02-2017 00:19:35, 58.214              ,31.125              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2223.000            ,34.000              ,0.000               ,3207.000            ,75.600              
80, 02-02-2017 00:19:35, 58.214              ,31.250              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2072.000            ,34.000              ,0.000               ,3207.000            ,76.600              
80, 02-02-2017 00:19:36, 58.214              ,31.375              ,13.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2216.000            ,34.000              ,0.000               ,3185.000            ,77.900              
80, 02-02-2017 00:19:36, 58.214              ,31.625              ,13.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2219.000            ,34.000              ,0.000               ,3186.000            ,77.300              
80, 02-02-2017 00:19:36, 58.214              ,31.750              ,11.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2071.000            ,34.000              ,0.000               ,3190.000            ,75.900              
80, 02-02-2017 00:19:36, 59.133              ,31.875              ,11.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2218.000            ,34.000              ,0.000               ,3193.000            ,74.900              
80, 02-02-2017 00:19:36, 59.133              ,32.000              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2071.000            ,34.000              ,0.000               ,3197.000            ,74.000              
80, 02-02-2017 00:19:36, 59.133              ,32.250              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2221.000            ,34.000              ,0.000               ,3197.000            ,73.500              
80, 02-02-2017 00:19:36, 59.133              ,32.375              ,12.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2075.000            ,34.000              ,0.000               ,3212.000            ,72.200              
80, 02-02-2017 00:19:36, 59.133              ,32.500              ,11.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2222.000            ,34.000              ,0.000               ,3212.000            ,72.900              
80, 02-02-2017 00:19:36, 59.133              ,32.625              ,11.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2223.000            ,34.000              ,0.000               ,3197.000            ,71.700              
80, 02-02-2017 00:19:36, 59.133              ,32.875              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2075.000            ,34.000              ,0.000               ,3186.000            ,71.600              
80, 02-02-2017 00:19:37, 59.133              ,33.000              ,13.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2222.000            ,34.000              ,0.000               ,3192.000            ,71.300              
80, 02-02-2017 00:19:37, 59.133              ,33.125              ,13.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2078.000            ,34.000              ,0.000               ,3193.000            ,71.300              
80, 02-02-2017 00:19:37, 59.133              ,33.250              ,12.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2230.000            ,34.000              ,0.000               ,3193.000            ,72.000              
80, 02-02-2017 00:19:37, 59.133              ,33.500              ,12.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2232.000            ,34.000              ,0.000               ,3199.000            ,71.900              
80, 02-02-2017 00:19:37, 59.643              ,33.625              ,9.000               ,953.709             ,89.563              ,900.001             ,44.000              ,2085.000            ,34.000              ,0.000               ,3201.000            ,71.900              
80, 02-02-2017 00:19:37, 59.643              ,33.750              ,0.000               ,953.709             ,89.563              ,900.001             ,44.000              ,2237.000            ,34.000              ,0.000               ,3199.000            ,71.900              
80, 02-02-2017 00:19:37, 59.643              ,33.875              ,0.000               ,953.709             ,89.563              ,900.001             ,44.000              ,2089.000            ,34.000              ,0.000               ,3198.000            ,53.800              
80, 02-02-2017 00:19:37, 59.643              ,34.125              ,15.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2237.000            ,34.000              ,0.000               ,3201.000            ,55.100              
80, 02-02-2017 00:19:37, 59.643              ,34.250              ,15.000              ,953.709             ,89.563              ,900.001             ,44.000              ,2241.000            ,34.000              ,0.000               ,3203.000            ,55.600              
80, 02-02-2017 00:19:37, 59.643              ,34.125              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2093.000            ,34.000              ,1.000               ,3203.000            ,56.900              
80, 02-02-2017 00:19:38, 59.643              ,34.000              ,24.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2240.000            ,34.000              ,1.000               ,3203.000            ,57.700              
80, 02-02-2017 00:19:38, 59.643              ,33.750              ,24.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2089.000            ,34.000              ,1.000               ,3203.000            ,57.300              
80, 02-02-2017 00:19:38, 59.643              ,33.625              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2091.000            ,34.000              ,0.000               ,3203.000            ,57.000              
80, 02-02-2017 00:19:38, 59.643              ,33.500              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2235.000            ,34.000              ,0.000               ,3203.000            ,58.600              
80, 02-02-2017 00:19:38, 59.643              ,33.375              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2091.000            ,34.000              ,1.000               ,3203.000            ,60.900              
80, 02-02-2017 00:19:38, 40.866              ,33.250              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2236.000            ,34.000              ,1.000               ,3203.000            ,62.300              
80, 02-02-2017 00:19:38, 40.866              ,33.000              ,23.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2088.000            ,34.000              ,1.000               ,3203.000            ,78.600              
80, 02-02-2017 00:19:38, 40.866              ,32.875              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2229.000            ,34.000              ,0.000               ,3203.000            ,77.600              
80, 02-02-2017 00:19:38, 40.866              ,32.750              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2227.000            ,34.000              ,0.000               ,3196.000            ,77.900              
80, 02-02-2017 00:19:38, 40.866              ,32.625              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2079.000            ,34.000              ,1.000               ,3197.000            ,77.400              
80, 02-02-2017 00:19:39, 40.866              ,32.375              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2227.000            ,34.000              ,1.000               ,3198.000            ,75.800              
80, 02-02-2017 00:19:39, 40.866              ,32.250              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2078.000            ,34.000              ,1.000               ,3198.000            ,76.500              
80, 02-02-2017 00:19:39, 40.866              ,32.125              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2228.000            ,34.000              ,0.000               ,3199.000            ,76.700              
80, 02-02-2017 00:19:39, 40.866              ,32.000              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2081.000            ,34.000              ,0.000               ,3199.000            ,76.500              
80, 02-02-2017 00:19:39, 40.866              ,31.750              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2084.000            ,34.000              ,0.000               ,3199.000            ,75.900              
80, 02-02-2017 00:19:39, 40.866              ,31.625              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2240.000            ,34.000              ,0.000               ,3194.000            ,75.700              
80, 02-02-2017 00:19:39, 44.643              ,31.500              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2092.000            ,34.000              ,0.000               ,3193.000            ,76.600              
80, 02-02-2017 00:19:39, 44.643              ,31.375              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2244.000            ,34.000              ,0.000               ,3193.000            ,77.600              
80, 02-02-2017 00:19:39, 44.643              ,31.125              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2098.000            ,34.000              ,0.000               ,3193.000            ,77.300              
80, 02-02-2017 00:19:39, 44.643              ,31.000              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2098.000            ,34.000              ,0.000               ,3193.000            ,77.700              
80, 02-02-2017 00:19:40, 44.643              ,30.875              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3194.000            ,78.800              
80, 02-02-2017 00:19:40, 44.643              ,30.750              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2104.000            ,34.000              ,0.000               ,3194.000            ,79.500              
80, 02-02-2017 00:19:40, 44.643              ,30.500              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,3194.000            ,78.800              
80, 02-02-2017 00:19:40, 44.643              ,30.375              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2259.000            ,34.000              ,0.000               ,3195.000            ,77.100              
80, 02-02-2017 00:19:40, 44.643              ,30.500              ,12.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2110.000            ,34.000              ,0.000               ,3199.000            ,77.100              
80, 02-02-2017 00:19:40, 44.643              ,30.625              ,12.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3200.000            ,65.800              
80, 02-02-2017 00:19:40, 44.643              ,30.750              ,10.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2114.000            ,34.000              ,0.000               ,3202.000            ,65.500              
80, 02-02-2017 00:19:40, 33.826              ,30.625              ,17.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2113.000            ,34.000              ,1.000               ,3213.000            ,63.100              
80, 02-02-2017 00:19:40, 33.826              ,30.500              ,17.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2266.000            ,34.000              ,1.000               ,3209.000            ,60.700              
80, 02-02-2017 00:19:40, 33.826              ,30.375              ,17.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2114.000            ,34.000              ,1.000               ,3220.000            ,59.500              
80, 02-02-2017 00:19:41, 33.826              ,30.500              ,17.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2110.000            ,34.000              ,1.000               ,3220.000            ,58.900              
80, 02-02-2017 00:19:41, 33.826              ,30.625              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2259.000            ,34.000              ,1.000               ,3214.000            ,57.700              
80, 02-02-2017 00:19:41, 33.826              ,30.875              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2108.000            ,34.000              ,1.000               ,3211.000            ,58.600              
80, 02-02-2017 00:19:41, 33.826              ,31.000              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2256.000            ,34.000              ,1.000               ,3212.000            ,58.300              
80, 02-02-2017 00:19:41, 33.826              ,31.125              ,16.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2253.000            ,34.000              ,1.000               ,3212.000            ,58.400              
80, 02-02-2017 00:19:41, 33.826              ,31.000              ,16.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3212.000            ,67.800              
80, 02-02-2017 00:19:41, 33.826              ,30.875              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2250.000            ,34.000              ,1.000               ,3213.000            ,68.600              
80, 02-02-2017 00:19:41, 33.826              ,30.750              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3213.000            ,69.800              
80, 02-02-2017 00:19:41, 51.071              ,30.625              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2100.000            ,34.000              ,1.000               ,3213.000            ,71.900              
80, 02-02-2017 00:19:41, 51.071              ,30.500              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2246.000            ,34.000              ,1.000               ,3213.000            ,72.900              
80, 02-02-2017 00:19:42, 51.071              ,30.250              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2099.000            ,34.000              ,1.000               ,3213.000            ,71.500              
80, 02-02-2017 00:19:42, 51.071              ,30.125              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2248.000            ,34.000              ,1.000               ,3214.000            ,72.200              
80, 02-02-2017 00:19:42, 51.071              ,30.000              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2243.000            ,34.000              ,1.000               ,3215.000            ,73.000              
80, 02-02-2017 00:19:42, 51.071              ,29.875              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2096.000            ,34.000              ,1.000               ,3217.000            ,72.400              
80, 02-02-2017 00:19:42, 51.071              ,29.625              ,19.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2249.000            ,34.000              ,1.000               ,3217.000            ,74.500              
80, 02-02-2017 00:19:42, 51.071              ,29.500              ,19.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2098.000            ,34.000              ,1.000               ,3217.000            ,74.600              
80, 02-02-2017 00:19:42, 51.071              ,29.375              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2102.000            ,34.000              ,1.000               ,3217.000            ,74.400              
80, 02-02-2017 00:19:42, 51.071              ,29.250              ,22.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2248.000            ,34.000              ,1.000               ,3218.000            ,75.000              
80, 02-02-2017 00:19:42, 51.071              ,29.000              ,22.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3209.000            ,75.000              
80, 02-02-2017 00:19:42, 34.471              ,28.875              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2252.000            ,34.000              ,1.000               ,3210.000            ,75.900              
80, 02-02-2017 00:19:43, 34.471              ,28.750              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2254.000            ,34.000              ,1.000               ,3210.000            ,75.700              
80, 02-02-2017 00:19:43, 34.471              ,28.625              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2100.000            ,34.000              ,1.000               ,3211.000            ,75.500              
80, 02-02-2017 00:19:43, 34.471              ,28.375              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2250.000            ,34.000              ,1.000               ,3211.000            ,75.000              
80, 02-02-2017 00:19:43, 34.471              ,28.250              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3211.000            ,75.600              
80, 02-02-2017 00:19:43, 34.471              ,28.375              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3212.000            ,75.200              
80, 02-02-2017 00:19:43, 34.471              ,28.500              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2247.000            ,34.000              ,1.000               ,3212.000            ,75.000              
80, 02-02-2017 00:19:43, 34.471              ,28.625              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3212.000            ,75.300              
80, 02-02-2017 00:19:43, 34.471              ,28.750              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2249.000            ,34.000              ,1.000               ,3212.000            ,74.300              
80, 02-02-2017 00:19:43, 34.471              ,29.000              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2101.000            ,34.000              ,1.000               ,3212.000            ,73.800              
80, 02-02-2017 00:19:43, 34.471              ,29.000              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2101.000            ,34.000              ,1.000               ,3213.000            ,73.300              
80, 02-02-2017 00:19:44, 42.500              ,28.875              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2256.000            ,34.000              ,1.000               ,3213.000            ,73.400              
80, 02-02-2017 00:19:44, 42.500              ,28.750              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2105.000            ,34.000              ,1.000               ,3213.000            ,73.800              
80, 02-02-2017 00:19:44, 42.500              ,28.625              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2257.000            ,34.000              ,1.000               ,3213.000            ,74.400              
80, 02-02-2017 00:19:44, 42.500              ,28.625              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2259.000            ,34.000              ,1.000               ,3213.000            ,74.900              
80, 02-02-2017 00:19:44, 42.500              ,28.875              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2108.000            ,34.000              ,1.000               ,3213.000            ,74.700              
80, 02-02-2017 00:19:44, 42.500              ,29.000              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2256.000            ,34.000              ,1.000               ,3213.000            ,74.900              
80, 02-02-2017 00:19:44, 42.500              ,29.000              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2255.000            ,34.000              ,1.000               ,3213.000            ,73.600              
80, 02-02-2017 00:19:44, 42.500              ,28.750              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2104.000            ,34.000              ,1.000               ,3213.000            ,73.800              
80, 02-02-2017 00:19:44, 42.500              ,28.625              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2252.000            ,34.000              ,1.000               ,3209.000            ,75.800              
80, 02-02-2017 00:19:44, 42.500              ,28.500              ,22.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3209.000            ,75.800              
80, 02-02-2017 00:19:45, 42.500              ,28.375              ,22.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3209.000            ,76.800              
80, 02-02-2017 00:19:45, 35.586              ,28.125              ,13.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2252.000            ,34.000              ,1.000               ,3210.000            ,68.100              
80, 02-02-2017 00:19:45, 35.586              ,28.000              ,3.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3211.000            ,61.400              
80, 02-02-2017 00:19:45, 35.586              ,27.875              ,3.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2102.000            ,34.000              ,0.000               ,3212.000            ,52.500              
80, 02-02-2017 00:19:45, 35.586              ,27.750              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2254.000            ,34.000              ,0.000               ,3212.000            ,45.800              
80, 02-02-2017 00:19:45, 35.586              ,27.500              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3214.000            ,45.800              
80, 02-02-2017 00:19:45, 35.586              ,27.375              ,2.000               ,953.709             ,89.574              ,900.001             ,44.000              ,2253.000            ,34.000              ,0.000               ,3229.000            ,36.800              
80, 02-02-2017 00:19:45, 35.586              ,27.250              ,3.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3224.000            ,30.800              
80, 02-02-2017 00:19:45, 35.586              ,27.125              ,3.000               ,953.709             ,89.574              ,900.001             ,44.000              ,2097.000            ,34.000              ,0.000               ,3233.000            ,30.800              
80, 02-02-2017 00:19:45, 35.586              ,26.875              ,0.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3236.000            ,13.900              
80, 02-02-2017 00:19:46, 35.586              ,27.000              ,0.000               ,953.709             ,89.574              ,900.001             ,44.000              ,2095.000            ,34.000              ,0.000               ,3247.000            ,13.900              
80, 02-02-2017 00:19:46, 35.586              ,27.125              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2237.000            ,34.000              ,0.000               ,3247.000            ,6.900               
80, 02-02-2017 00:19:46, 40.000              ,27.250              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2088.000            ,34.000              ,0.000               ,3247.000            ,6.900               
80, 02-02-2017 00:19:46, 40.000              ,27.375              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2087.000            ,34.000              ,0.000               ,3247.000            ,6.900               
80, 02-02-2017 00:19:46, 40.000              ,27.625              ,0.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2232.000            ,34.000              ,0.000               ,3250.000            ,5.800               
80, 02-02-2017 00:19:46, 40.000              ,27.500              ,0.000               ,953.709             ,89.574              ,900.001             ,44.000              ,2085.000            ,34.000              ,0.000               ,3249.000            ,10.800              
80, 02-02-2017 00:19:46, 40.000              ,27.375              ,14.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2235.000            ,34.000              ,1.000               ,3265.000            ,16.700              
80, 02-02-2017 00:19:46, 40.000              ,27.500              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2085.000            ,34.000              ,1.000               ,3265.000            ,22.700              
80, 02-02-2017 00:19:46, 40.000              ,27.625              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2083.000            ,34.000              ,1.000               ,3241.000            ,26.400              
80, 02-02-2017 00:19:46, 40.000              ,27.875              ,18.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2227.000            ,34.000              ,1.000               ,3243.000            ,35.600              
80, 02-02-2017 00:19:47, 40.000              ,28.000              ,18.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2080.000            ,34.000              ,1.000               ,3235.000            ,38.400              
80, 02-02-2017 00:19:47, 40.000              ,28.125              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2231.000            ,34.000              ,1.000               ,3235.000            ,48.800              
80, 02-02-2017 00:19:47, 40.000              ,28.250              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2083.000            ,34.000              ,1.000               ,3235.000            ,50.900              
80, 02-02-2017 00:19:47, 52.834              ,28.375              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2084.000            ,34.000              ,1.000               ,3234.000            ,52.200              
80, 02-02-2017 00:19:47, 52.834              ,28.625              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2235.000            ,34.000              ,1.000               ,3234.000            ,54.400              
80, 02-02-2017 00:19:47, 52.834              ,28.750              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2086.000            ,34.000              ,1.000               ,3234.000            ,72.600              
80, 02-02-2017 00:19:47, 52.834              ,28.875              ,22.000              ,953.709             ,89.574              ,900.001             ,46.000              ,2235.000            ,34.000              ,1.000               ,3234.000            ,73.200              
80, 02-02-2017 00:19:47, 52.834              ,29.000              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2088.000            ,34.000              ,1.000               ,3234.000            ,72.900              
80, 02-02-2017 00:19:47, 52.834              ,29.250              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2237.000            ,34.000              ,1.000               ,3234.000            ,72.800              
80, 02-02-2017 00:19:47, 52.834              ,29.375              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2239.000            ,34.000              ,1.000               ,3235.000            ,73.600              
80, 02-02-2017 00:19:48, 52.834              ,29.500              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2092.000            ,34.000              ,1.000               ,3235.000            ,74.500              
80, 02-02-2017 00:19:48, 52.834              ,29.375              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2238.000            ,34.000              ,1.000               ,3236.000            ,73.900              
80, 02-02-2017 00:19:48, 52.834              ,29.250              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2092.000            ,34.000              ,1.000               ,3237.000            ,73.500              
80, 02-02-2017 00:19:48, 52.834              ,29.125              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2242.000            ,34.000              ,1.000               ,3238.000            ,73.200              
80, 02-02-2017 00:19:48, 43.214              ,29.250              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2242.000            ,34.000              ,1.000               ,3238.000            ,72.600              
80, 02-02-2017 00:19:48, 43.214              ,29.375              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2095.000            ,34.000              ,1.000               ,3238.000            ,73.100              
80, 02-02-2017 00:19:48, 43.214              ,29.500              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2244.000            ,34.000              ,1.000               ,3239.000            ,72.300              
80, 02-02-2017 00:19:48, 43.214              ,29.625              ,23.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3238.000            ,73.700              
80, 02-02-2017 00:19:48, 43.214              ,29.750              ,23.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2099.000            ,34.000              ,1.000               ,3233.000            ,72.100              
80, 02-02-2017 00:19:48, 43.214              ,29.750              ,17.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2249.000            ,34.000              ,1.000               ,3233.000            ,72.500              
80, 02-02-2017 00:19:49, 43.214              ,29.875              ,17.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2102.000            ,34.000              ,1.000               ,3233.000            ,72.600              
80, 02-02-2017 00:19:49, 43.214              ,30.000              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2246.000            ,34.000              ,1.000               ,3234.000            ,71.800              
80, 02-02-2017 00:19:49, 43.214              ,30.125              ,17.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2100.000            ,34.000              ,1.000               ,3234.000            ,71.900              
80, 02-02-2017 00:19:49, 43.214              ,30.000              ,17.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2099.000            ,34.000              ,1.000               ,3235.000            ,65.700              
80, 02-02-2017 00:19:49, 43.214              ,29.875              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3235.000            ,59.400              
80, 02-02-2017 00:19:49, 40.108              ,29.750              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2098.000            ,34.000              ,0.000               ,3235.000            ,51.700              
80, 02-02-2017 00:19:49, 40.108              ,29.500              ,3.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3235.000            ,44.600              
80, 02-02-2017 00:19:49, 40.108              ,29.375              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3235.000            ,36.300              
80, 02-02-2017 00:19:49, 40.108              ,29.250              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3235.000            ,30.800              
80, 02-02-2017 00:19:49, 40.108              ,29.125              ,3.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3235.000            ,30.800              
80, 02-02-2017 00:19:50, 40.108              ,28.875              ,3.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2099.000            ,34.000              ,0.000               ,3235.000            ,22.600              
80, 02-02-2017 00:19:50, 40.108              ,28.750              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3235.000            ,22.600              
80, 02-02-2017 00:19:50, 40.108              ,28.625              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2242.000            ,34.000              ,0.000               ,3235.000            ,7.700               
80, 02-02-2017 00:19:50, 40.108              ,28.500              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2095.000            ,34.000              ,0.000               ,3235.000            ,8.600               
80, 02-02-2017 00:19:50, 40.108              ,28.250              ,10.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2240.000            ,34.000              ,0.000               ,3235.000            ,15.300              
80, 02-02-2017 00:19:50, 40.108              ,28.125              ,10.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3235.000            ,21.400              
80, 02-02-2017 00:19:50, 30.000              ,28.000              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2089.000            ,34.000              ,1.000               ,3235.000            ,23.500              
80, 02-02-2017 00:19:50, 30.000              ,27.875              ,10.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2240.000            ,34.000              ,0.000               ,3236.000            ,27.900              
80, 02-02-2017 00:19:50, 30.000              ,27.750              ,10.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3231.000            ,31.900              
80, 02-02-2017 00:19:50, 30.000              ,27.500              ,16.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2237.000            ,34.000              ,1.000               ,3231.000            ,35.500              
80, 02-02-2017 00:19:51, 30.000              ,27.375              ,16.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2096.000            ,34.000              ,1.000               ,3231.000            ,35.600              
80, 02-02-2017 00:19:51, 30.000              ,27.250              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3231.000            ,33.200              
80, 02-02-2017 00:19:51, 30.000              ,27.125              ,5.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,3231.000            ,37.200              
80, 02-02-2017 00:19:51, 30.000              ,26.875              ,5.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3231.000            ,38.000              
80, 02-02-2017 00:19:51, 30.000              ,26.875              ,7.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2115.000            ,34.000              ,0.000               ,3232.000            ,36.800              
80, 02-02-2017 00:19:51, 30.000              ,27.000              ,7.000               ,953.709             ,89.563              ,900.001             ,45.000              ,2264.000            ,34.000              ,0.000               ,3233.000            ,35.500              
80, 02-02-2017 00:19:51, 30.000              ,27.250              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2113.000            ,34.000              ,1.000               ,3232.000            ,36.700              
80, 02-02-2017 00:19:51, 40.514              ,27.375              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2265.000            ,34.000              ,1.000               ,3232.000            ,41.600              
80, 02-02-2017 00:19:51, 40.514              ,27.500              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2266.000            ,34.000              ,1.000               ,3232.000            ,41.600              
80, 02-02-2017 00:19:51, 40.514              ,27.625              ,16.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2271.000            ,34.000              ,1.000               ,3233.000            ,42.600              
80, 02-02-2017 00:19:52, 40.514              ,27.750              ,16.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2117.000            ,34.000              ,1.000               ,3233.000            ,48.900              
80, 02-02-2017 00:19:52, 40.514              ,27.625              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2269.000            ,34.000              ,1.000               ,3233.000            ,55.400              
80, 02-02-2017 00:19:52, 40.514              ,27.500              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2122.000            ,34.000              ,1.000               ,3233.000            ,62.200              
80, 02-02-2017 00:19:52, 40.514              ,27.250              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2272.000            ,34.000              ,1.000               ,3233.000            ,64.000              
80, 02-02-2017 00:19:52, 40.514              ,27.125              ,16.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2272.000            ,34.000              ,1.000               ,3234.000            ,67.100              
80, 02-02-2017 00:19:52, 40.514              ,27.000              ,16.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2121.000            ,34.000              ,1.000               ,3234.000            ,67.400              
80, 02-02-2017 00:19:52, 40.514              ,26.875              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2273.000            ,34.000              ,1.000               ,3235.000            ,67.400              
80, 02-02-2017 00:19:52, 40.514              ,26.875              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2277.000            ,34.000              ,1.000               ,3235.000            ,66.000              
80, 02-02-2017 00:19:52, 41.785              ,27.000              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2126.000            ,34.000              ,1.000               ,3230.000            ,66.500              
80, 02-02-2017 00:19:52, 41.785              ,27.125              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2276.000            ,34.000              ,1.000               ,3230.000            ,67.500              
80, 02-02-2017 00:19:53, 41.785              ,27.125              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2282.000            ,34.000              ,1.000               ,3230.000            ,67.700              
80, 02-02-2017 00:19:53, 41.785              ,27.125              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2132.000            ,34.000              ,1.000               ,3230.000            ,66.800              
80, 02-02-2017 00:19:53, 41.785              ,27.250              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2283.000            ,34.000              ,1.000               ,3230.000            ,67.700              
80, 02-02-2017 00:19:53, 41.785              ,27.375              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2284.000            ,34.000              ,1.000               ,3231.000            ,68.600              
80, 02-02-2017 00:19:53, 41.785              ,27.625              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2134.000            ,34.000              ,1.000               ,3231.000            ,69.900              
80, 02-02-2017 00:19:53, 41.785              ,27.750              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2284.000            ,34.000              ,1.000               ,3230.000            ,70.600              
80, 02-02-2017 00:19:53, 41.785              ,27.875              ,16.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2284.000            ,34.000              ,1.000               ,3231.000            ,66.800              
80, 02-02-2017 00:19:53, 41.785              ,28.000              ,15.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2131.000            ,34.000              ,1.000               ,3231.000            ,66.400              
80, 02-02-2017 00:19:53, 41.785              ,28.250              ,15.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2128.000            ,34.000              ,1.000               ,3231.000            ,66.700              
80, 02-02-2017 00:19:53, 48.563              ,28.375              ,18.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2282.000            ,34.000              ,1.000               ,3231.000            ,67.000              
80, 02-02-2017 00:19:54, 48.563              ,28.500              ,18.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2132.000            ,34.000              ,1.000               ,3231.000            ,66.700              
80, 02-02-2017 00:19:54, 48.563              ,28.625              ,22.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2282.000            ,34.000              ,1.000               ,3232.000            ,67.600              
80, 02-02-2017 00:19:54, 48.563              ,28.875              ,16.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2285.000            ,34.000              ,1.000               ,3232.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,29.000              ,16.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2134.000            ,34.000              ,1.000               ,3245.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,29.125              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2289.000            ,34.000              ,0.000               ,3245.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,29.250              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3246.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,29.000              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2139.000            ,34.000              ,0.000               ,3246.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,28.875              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2140.000            ,34.000              ,0.000               ,3249.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,28.750              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2295.000            ,34.000              ,0.000               ,3241.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,28.625              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2140.000            ,34.000              ,0.000               ,3242.000            ,64.500              
80, 02-02-2017 00:19:55, 33.571              ,28.500              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2139.000            ,34.000              ,0.000               ,3247.000            ,64.500              
80, 02-02-2017 00:19:55, 33.571              ,28.500              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2292.000            ,34.000              ,0.000               ,3247.000            ,64.500              
80, 02-02-2017 00:19:55, 33.571              ,28.750              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2136.000            ,34.000              ,0.000               ,3248.000            ,64.500              
80, 02-02-2017 00:19:55, 33.571              ,28.875              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2135.000            ,34.000              ,0.000               ,3245.000            ,64.500              
80, 02-02-2017 00:19:55, 33.571              ,29.000              ,2.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3245.000            ,88.800              
80, 02-02-2017 00:19:55, 33.571              ,29.125              ,2.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3247.000            ,91.600              
80, 02-02-2017 00:19:55, 33.571              ,29.375              ,23.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2134.000            ,34.000              ,1.000               ,3260.000            ,89.600              
80, 02-02-2017 00:19:55, 33.571              ,29.500              ,1.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3260.000            ,53.200              
80, 02-02-2017 00:19:55, 33.571              ,29.625              ,1.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3260.000            ,53.200              
80, 02-02-2017 00:19:55, 33.571              ,29.750              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3260.000            ,53.200              
80, 02-02-2017 00:19:56, 33.571              ,30.000              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3268.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,30.125              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2273.000            ,34.000              ,0.000               ,3268.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,30.250              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2119.000            ,34.000              ,0.000               ,3269.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,30.125              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2262.000            ,34.000              ,0.000               ,3270.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,30.000              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2260.000            ,34.000              ,0.000               ,3269.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,29.875              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,3270.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,29.750              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,3270.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,29.625              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2101.000            ,34.000              ,0.000               ,3270.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,29.500              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3256.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,29.375              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3257.000            ,53.200              
80, 02-02-2017 00:19:57, 48.258              ,29.500              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2097.000            ,34.000              ,0.000               ,3258.000            ,53.200              
80, 02-02-2017 00:19:57, 48.258              ,29.625              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2245.000            ,34.000              ,0.000               ,3259.000            ,53.200              
80, 02-02-2017 00:19:57, 36.071              ,29.875              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2092.000            ,34.000              ,0.000               ,3259.000            ,53.200              
80, 02-02-2017 00:19:57, 36.071              ,30.000              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2091.000            ,34.000              ,0.000               ,3260.000            ,53.200              
80, 02-02-2017 00:19:57, 36.071              ,30.000              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2238.000            ,34.000              ,0.000               ,3260.000            ,0.000               
80, 02-02-2017 00:19:57, 36.071              ,30.000              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2085.000            ,34.000              ,0.000               ,3264.000            ,0.000               
80, 02-02-2017 00:19:57, 36.071              ,29.875              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2236.000            ,34.000              ,0.000               ,3266.000            ,0.000               
80, 02-02-2017 00:19:57, 36.071              ,29.625              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2086.000            ,34.000              ,0.000               ,3266.000            ,0.000               
80, 02-02-2017 00:19:57, 36.071              ,29.625              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2089.000            ,34.000              ,0.000               ,3269.000            ,0.000               
80, 02-02-2017 00:19:57, 36.071              ,29.750              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2238.000            ,34.000              ,0.000               ,3269.000            ,0.000               
80, 02-02-2017 00:19:58, 36.071              ,29.875              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2095.000            ,34.000              ,0.000               ,3271.000            ,0.000               
80, 02-02-2017 00:19:58, 36.071              ,30.000              ,1.000               ,953.709             ,99.750              ,900.001             ,44.000              ,2234.000            ,34.000              ,0.000               ,3280.000            ,0.000               
80, 02-02-2017 00:19:58, 36.071              ,29.875              ,1.000               ,953.709             ,99.750              ,900.001             ,45.000              ,2092.000            ,34.000              ,0.000               ,3284.000            ,0.000               
80, 02-02-2017 00:19:58, 36.642              ,29.750              ,4.000               ,953.709             ,99.750              ,900.001             ,44.000              ,2093.000            ,34.000              ,2.000               ,3290.000            ,0.000               
80, 02-02-2017 00:19:58, 36.642              ,29.500              ,0.000               ,953.709             ,99.750              ,900.001             ,44.000              ,2245.000            ,34.000              ,0.000               ,3291.000            ,0.000               
80, 02-02-2017 00:19:58, 36.642              ,29.375              ,0.000               ,953.709             ,99.750              ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3294.000            ,4.200               
80, 02-02-2017 00:19:58, 36.642              ,29.250              ,2.000               ,953.709             ,102.523             ,900.001             ,45.000              ,2254.000            ,34.000              ,0.000               ,3297.000            ,4.200               
80, 02-02-2017 00:19:58, 36.642              ,29.125              ,2.000               ,953.709             ,102.711             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3299.000            ,6.400               
80, 02-02-2017 00:19:58, 36.642              ,29.000              ,8.000               ,953.709             ,102.711             ,900.001             ,45.000              ,2101.000            ,34.000              ,1.000               ,3300.000            ,8.400               
80, 02-02-2017 00:19:58, 36.642              ,29.125              ,9.000               ,953.709             ,102.707             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3298.000            ,11.500              
80, 02-02-2017 00:19:59, 36.642              ,29.375              ,9.000               ,953.709             ,102.695             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3297.000            ,12.500              
80, 02-02-2017 00:19:59, 36.642              ,29.500              ,10.000              ,953.709             ,108.820             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3300.000            ,13.200              
80, 02-02-2017 00:19:59, 36.642              ,29.625              ,10.000              ,953.709             ,108.945             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3300.000            ,13.800              
80, 02-02-2017 00:19:59, 36.642              ,29.750              ,13.000              ,953.709             ,108.945             ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3300.000            ,14.300              
80, 02-02-2017 00:19:59, 43.928              ,29.875              ,7.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3296.000            ,14.800              
80, 02-02-2017 00:19:59, 43.928              ,29.875              ,7.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2099.000            ,34.000              ,0.000               ,3295.000            ,15.000              
80, 02-02-2017 00:19:59, 43.928              ,29.875              ,5.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3295.000            ,21.000              
80, 02-02-2017 00:19:59, 43.928              ,29.875              ,5.000               ,953.709             ,105.945             ,900.001             ,44.000              ,2239.000            ,34.000              ,0.000               ,3295.000            ,22.300              
80, 02-02-2017 00:19:59, 43.928              ,29.625              ,7.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3296.000            ,22.000              
80, 02-02-2017 00:19:59, 43.928              ,29.500              ,5.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2239.000            ,34.000              ,0.000               ,3297.000            ,21.800              
80, 02-02-2017 00:20:00, 43.928              ,29.375              ,5.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2235.000            ,34.000              ,0.000               ,3297.000            ,21.200              
80, 02-02-2017 00:20:00, 43.928              ,29.250              ,5.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2086.000            ,34.000              ,0.000               ,3297.000            ,21.100              
80, 02-02-2017 00:20:00, 43.928              ,29.000              ,5.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2233.000            ,34.000              ,0.000               ,3297.000            ,20.500              
80, 02-02-2017 00:20:00, 43.928              ,28.875              ,7.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3297.000            ,20.600              
80, 02-02-2017 00:20:00, 40.000              ,28.750              ,7.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2238.000            ,34.000              ,0.000               ,3297.000            ,20.800              
80, 02-02-2017 00:20:00, 40.000              ,28.875              ,7.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3297.000            ,20.800              
80, 02-02-2017 00:20:00, 40.000              ,29.000              ,5.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3297.000            ,20.600              
80, 02-02-2017 00:20:00, 40.000              ,29.000              ,5.000               ,953.709             ,105.945             ,900.001             ,44.000              ,2249.000            ,34.000              ,0.000               ,3299.000            ,20.600              
80, 02-02-2017 00:20:00, 40.000              ,28.875              ,2.000               ,953.709             ,105.945             ,900.001             ,44.000              ,2098.000            ,34.000              ,0.000               ,3303.000            ,20.600              
80, 02-02-2017 00:20:00, 40.000              ,28.750              ,0.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3308.000            ,20.600              
80, 02-02-2017 00:20:01, 40.000              ,28.875              ,0.000               ,953.709             ,105.945             ,900.001             ,44.000              ,2248.000            ,34.000              ,0.000               ,3311.000            ,13.600              
80, 02-02-2017 00:20:01, 40.000              ,29.000              ,4.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3312.000            ,13.600              
80, 02-02-2017 00:20:01, 40.000              ,29.125              ,4.000               ,953.709             ,106.227             ,900.001             ,45.000              ,2245.000            ,34.000              ,0.000               ,3312.000            ,13.300              
80, 02-02-2017 00:20:01, 40.000              ,29.375              ,6.000               ,953.709             ,106.227             ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3312.000            ,13.100              
80, 02-02-2017 00:20:01, 40.000              ,29.500              ,5.000               ,953.709             ,106.320             ,900.001             ,44.000              ,2103.000            ,34.000              ,0.000               ,3312.000            ,12.300              
80, 02-02-2017 00:20:01, 47.143              ,29.500              ,5.000               ,953.709             ,106.320             ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3312.000            ,12.100              
80, 02-02-2017 00:20:01, 47.143              ,29.375              ,7.000               ,953.709             ,106.320             ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3312.000            ,12.800              
80, 02-02-2017 00:20:01, 47.143              ,29.375              ,7.000               ,953.709             ,106.449             ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3312.000            ,12.900              
80, 02-02-2017 00:20:01, 47.143              ,29.375              ,4.000               ,953.709             ,106.449             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3312.000            ,13.500              
80, 02-02-2017 00:20:01, 47.143              ,29.125              ,5.000               ,953.709             ,106.449             ,900.001             ,45.000              ,2102.000            ,34.000              ,0.000               ,3312.000            ,13.400              
80, 02-02-2017 00:20:02, 47.143              ,29.000              ,5.000               ,953.709             ,106.449             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3312.000            ,13.400              
80, 02-02-2017 00:20:02, 47.143              ,28.875              ,2.000               ,953.709             ,106.449             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3313.000            ,13.400              
80, 02-02-2017 00:20:02, 47.143              ,29.000              ,2.000               ,953.709             ,106.449             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3316.000            ,13.400              
80, 02-02-2017 00:20:02, 47.143              ,29.125              ,0.000               ,953.709             ,106.703             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3320.000            ,12.100              
80, 02-02-2017 00:20:02, 47.143              ,29.250              ,8.000               ,953.709             ,108.176             ,900.001             ,45.000              ,2102.000            ,34.000              ,1.000               ,3321.000            ,11.800              
80, 02-02-2017 00:20:02, 47.143              ,29.125              ,8.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2251.000            ,34.000              ,1.000               ,3321.000            ,11.600              
80, 02-02-2017 00:20:02, 35.528              ,28.875              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3322.000            ,11.600              
80, 02-02-2017 00:20:02, 35.528              ,28.750              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,3322.000            ,11.800              
80, 02-02-2017 00:20:02, 35.528              ,28.625              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2254.000            ,34.000              ,0.000               ,3317.000            ,11.600              
80, 02-02-2017 00:20:02, 35.528              ,28.500              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,3317.000            ,12.000              
80, 02-02-2017 00:20:03, 35.528              ,28.250              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2110.000            ,34.000              ,0.000               ,3317.000            ,12.600              
80, 02-02-2017 00:20:03, 35.528              ,28.250              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2265.000            ,34.000              ,0.000               ,3317.000            ,13.300              
80, 02-02-2017 00:20:03, 35.528              ,28.500              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2117.000            ,34.000              ,0.000               ,3318.000            ,13.800              
80, 02-02-2017 00:20:03, 35.528              ,28.625              ,11.000              ,953.709             ,108.758             ,900.001             ,45.000              ,2118.000            ,34.000              ,0.000               ,3318.000            ,14.300              
80, 02-02-2017 00:20:03, 35.528              ,28.750              ,5.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2270.000            ,34.000              ,0.000               ,3317.000            ,18.700              
80, 02-02-2017 00:20:03, 35.528              ,28.875              ,5.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2122.000            ,34.000              ,0.000               ,3318.000            ,18.700              
80, 02-02-2017 00:20:03, 35.528              ,29.125              ,8.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2121.000            ,34.000              ,0.000               ,3318.000            ,17.900              
80, 02-02-2017 00:20:03, 41.785              ,29.250              ,8.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2272.000            ,34.000              ,0.000               ,3319.000            ,18.800              
80, 02-02-2017 00:20:03, 41.785              ,29.375              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2119.000            ,34.000              ,0.000               ,3319.000            ,18.900              
80, 02-02-2017 00:20:03, 41.785              ,29.500              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2272.000            ,34.000              ,0.000               ,3320.000            ,18.500              
80, 02-02-2017 00:20:04, 41.785              ,29.750              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3320.000            ,18.800              
80, 02-02-2017 00:20:04, 41.785              ,29.875              ,5.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2127.000            ,34.000              ,0.000               ,3321.000            ,18.700              
80, 02-02-2017 00:20:04, 41.785              ,29.875              ,5.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2279.000            ,34.000              ,0.000               ,3321.000            ,17.900              
80, 02-02-2017 00:20:04, 41.785              ,29.750              ,9.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3321.000            ,17.800              
80, 02-02-2017 00:20:04, 41.785              ,29.625              ,5.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3321.000            ,17.700              
80, 02-02-2017 00:20:04, 41.785              ,29.500              ,5.000               ,953.709             ,108.824             ,900.001             ,44.000              ,2286.000            ,34.000              ,0.000               ,3322.000            ,17.800              
80, 02-02-2017 00:20:04, 41.785              ,29.375              ,9.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3322.000            ,17.700              
80, 02-02-2017 00:20:04, 41.785              ,29.500              ,9.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3322.000            ,18.100              
80, 02-02-2017 00:20:04, 41.922              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3317.000            ,18.100              
80, 02-02-2017 00:20:04, 41.922              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2281.000            ,34.000              ,0.000               ,3318.000            ,17.900              
80, 02-02-2017 00:20:05, 41.922              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2127.000            ,34.000              ,0.000               ,3319.000            ,18.500              
80, 02-02-2017 00:20:05, 41.922              ,29.750              ,9.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3318.000            ,19.100              
80, 02-02-2017 00:20:05, 41.922              ,29.750              ,9.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2275.000            ,34.000              ,0.000               ,3319.000            ,19.100              
80, 02-02-2017 00:20:05, 41.922              ,30.000              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2124.000            ,34.000              ,0.000               ,3319.000            ,18.800              
80, 02-02-2017 00:20:05, 41.922              ,30.125              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3319.000            ,19.800              
80, 02-02-2017 00:20:05, 41.922              ,30.250              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3319.000            ,19.200              
80, 02-02-2017 00:20:05, 41.922              ,30.375              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3319.000            ,20.700              
80, 02-02-2017 00:20:05, 41.922              ,30.625              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3320.000            ,20.700              
80, 02-02-2017 00:20:05, 41.922              ,30.625              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3320.000            ,19.700              
80, 02-02-2017 00:20:05, 40.000              ,30.375              ,7.000               ,953.709             ,108.824             ,900.001             ,44.000              ,2124.000            ,34.000              ,0.000               ,3320.000            ,19.500              
80, 02-02-2017 00:20:06, 40.000              ,30.250              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3320.000            ,19.700              
80, 02-02-2017 00:20:06, 40.000              ,30.125              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3322.000            ,19.800              
80, 02-02-2017 00:20:06, 40.000              ,30.000              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3321.000            ,19.700              
80, 02-02-2017 00:20:06, 40.000              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3321.000            ,19.800              
80, 02-02-2017 00:20:06, 40.000              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3322.000            ,19.600              
80, 02-02-2017 00:20:06, 40.000              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3321.000            ,19.700              
80, 02-02-2017 00:20:06, 40.000              ,29.750              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3322.000            ,19.700              
80, 02-02-2017 00:20:06, 40.000              ,29.625              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3322.000            ,19.600              
80, 02-02-2017 00:20:06, 40.000              ,29.750              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3318.000            ,19.800              
80, 02-02-2017 00:20:06, 40.000              ,29.875              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3317.000            ,20.000              
80, 02-02-2017 00:20:07, 36.585              ,30.000              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3317.000            ,20.700              
80, 02-02-2017 00:20:07, 36.585              ,29.875              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3317.000            ,20.900              
80, 02-02-2017 00:20:07, 36.585              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3318.000            ,21.000              
80, 02-02-2017 00:20:07, 36.585              ,29.625              ,9.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2281.000            ,34.000              ,0.000               ,3318.000            ,20.700              
80, 02-02-2017 00:20:07, 36.585              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3320.000            ,20.000              
80, 02-02-2017 00:20:07, 36.585              ,29.875              ,7.000               ,953.709             ,109.078             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3322.000            ,20.000              
80, 02-02-2017 00:20:07, 36.585              ,30.000              ,7.000               ,953.709             ,109.078             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3323.000            ,20.600              
80, 02-02-2017 00:20:07, 36.585              ,29.875              ,7.000               ,953.709             ,109.422             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3323.000            ,20.500              
80, 02-02-2017 00:20:07, 36.585              ,29.750              ,10.000              ,953.709             ,109.422             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3323.000            ,19.900              
80, 02-02-2017 00:20:07, 36.585              ,29.625              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2286.000            ,34.000              ,0.000               ,3322.000            ,19.700              
80, 02-02-2017 00:20:08, 36.585              ,29.750              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2134.000            ,34.000              ,0.000               ,3322.000            ,18.900              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3324.000            ,18.900              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3323.000            ,19.700              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2136.000            ,34.000              ,0.000               ,3323.000            ,19.900              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3323.000            ,20.700              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2289.000            ,34.000              ,0.000               ,3323.000            ,19.700              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3323.000            ,19.700              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3323.000            ,18.800              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2294.000            ,34.000              ,0.000               ,3318.000            ,19.400              
80, 02-02-2017 00:20:08, 43.928              ,29.625              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2293.000            ,34.000              ,0.000               ,3319.000            ,19.600              
80, 02-02-2017 00:20:09, 43.928              ,29.500              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2139.000            ,34.000              ,0.000               ,3319.000            ,19.600              
80, 02-02-2017 00:20:09, 43.928              ,29.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2288.000            ,34.000              ,0.000               ,3319.000            ,19.200              
80, 02-02-2017 00:20:09, 38.402              ,29.125              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2292.000            ,34.000              ,0.000               ,3319.000            ,18.900              
80, 02-02-2017 00:20:09, 38.402              ,29.125              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2135.000            ,34.000              ,0.000               ,3319.000            ,18.600              
80, 02-02-2017 00:20:09, 38.402              ,29.125              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2292.000            ,34.000              ,0.000               ,3319.000            ,18.700              
80, 02-02-2017 00:20:09, 38.402              ,29.250              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3320.000            ,18.400              
80, 02-02-2017 00:20:09, 38.402              ,29.375              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2141.000            ,34.000              ,0.000               ,3320.000            ,18.800              
80, 02-02-2017 00:20:09, 38.402              ,29.500              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2141.000            ,34.000              ,0.000               ,3320.000            ,19.000              
80, 02-02-2017 00:20:09, 38.402              ,29.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2294.000            ,34.000              ,0.000               ,3320.000            ,18.800              
80, 02-02-2017 00:20:09, 38.402              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2139.000            ,34.000              ,0.000               ,3316.000            ,18.800              
80, 02-02-2017 00:20:10, 38.402              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3316.000            ,19.000              
80, 02-02-2017 00:20:10, 38.402              ,29.625              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3317.000            ,19.300              
80, 02-02-2017 00:20:10, 38.402              ,29.500              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2286.000            ,34.000              ,0.000               ,3317.000            ,19.200              
80, 02-02-2017 00:20:10, 44.643              ,29.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3317.000            ,18.400              
80, 02-02-2017 00:20:10, 44.643              ,29.250              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3317.000            ,18.300              
80, 02-02-2017 00:20:10, 44.643              ,29.500              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3319.000            ,18.900              
80, 02-02-2017 00:20:10, 44.643              ,29.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3319.000            ,18.700              
80, 02-02-2017 00:20:10, 44.643              ,29.750              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3319.000            ,18.500              
80, 02-02-2017 00:20:10, 44.643              ,29.875              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3316.000            ,18.500              
80, 02-02-2017 00:20:10, 44.643              ,29.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2134.000            ,34.000              ,0.000               ,3317.000            ,18.400              
80, 02-02-2017 00:20:11, 44.643              ,29.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3316.000            ,18.900              
80, 02-02-2017 00:20:11, 44.643              ,29.875              ,4.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3316.000            ,18.700              
80, 02-02-2017 00:20:11, 44.643              ,29.875              ,4.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3316.000            ,18.700              
80, 02-02-2017 00:20:11, 44.643              ,29.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3316.000            ,18.300              
80, 02-02-2017 00:20:11, 38.402              ,30.125              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3316.000            ,18.400              
80, 02-02-2017 00:20:11, 38.402              ,30.250              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2128.000            ,34.000              ,0.000               ,3316.000            ,18.500              
80, 02-02-2017 00:20:11, 38.402              ,30.250              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3316.000            ,18.500              
80, 02-02-2017 00:20:11, 38.402              ,30.000              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2280.000            ,34.000              ,0.000               ,3316.000            ,18.500              
80, 02-02-2017 00:20:11, 38.402              ,29.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3316.000            ,18.600              
80, 02-02-2017 00:20:11, 38.402              ,29.875              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3316.000            ,18.600              
80, 02-02-2017 00:20:12, 38.402              ,30.125              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2276.000            ,34.000              ,0.000               ,3317.000            ,18.700              
80, 02-02-2017 00:20:12, 38.402              ,30.250              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2125.000            ,34.000              ,0.000               ,3317.000            ,18.900              
80, 02-02-2017 00:20:12, 38.402              ,30.250              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2275.000            ,34.000              ,0.000               ,3317.000            ,19.200              
80, 02-02-2017 00:20:12, 38.402              ,30.000              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3317.000            ,19.100              
80, 02-02-2017 00:20:12, 38.402              ,29.875              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2130.000            ,34.000              ,0.000               ,3317.000            ,19.100              
80, 02-02-2017 00:20:12, 40.357              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2281.000            ,34.000              ,0.000               ,3318.000            ,19.400              
80, 02-02-2017 00:20:12, 40.357              ,29.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3314.000            ,19.100              
80, 02-02-2017 00:20:12, 40.357              ,29.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3313.000            ,19.800              
80, 02-02-2017 00:20:12, 40.357              ,29.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3310.000            ,19.900              
80, 02-02-2017 00:20:12, 40.357              ,29.500              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3310.000            ,19.900              
80, 02-02-2017 00:20:13, 40.357              ,29.750              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2127.000            ,34.000              ,0.000               ,3310.000            ,19.700              
80, 02-02-2017 00:20:13, 40.357              ,29.750              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2276.000            ,34.000              ,0.000               ,3310.000            ,19.800              
80, 02-02-2017 00:20:13, 40.357              ,29.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3310.000            ,19.800              
80, 02-02-2017 00:20:13, 40.357              ,29.375              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3310.000            ,19.500              
80, 02-02-2017 00:20:13, 40.357              ,29.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3310.000            ,19.700              
80, 02-02-2017 00:20:13, 40.357              ,29.500              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2286.000            ,34.000              ,0.000               ,3310.000            ,19.700              
80, 02-02-2017 00:20:13, 40.108              ,29.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3312.000            ,19.700              
80, 02-02-2017 00:20:13, 40.108              ,29.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2125.000            ,34.000              ,0.000               ,3311.000            ,19.200              
80, 02-02-2017 00:20:13, 40.108              ,30.000              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3311.000            ,19.100              
80, 02-02-2017 00:20:13, 40.108              ,30.125              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2123.000            ,34.000              ,0.000               ,3312.000            ,19.200              
80, 02-02-2017 00:20:14, 40.108              ,30.250              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2123.000            ,34.000              ,0.000               ,3312.000            ,19.100              
80, 02-02-2017 00:20:14, 40.108              ,30.500              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2270.000            ,34.000              ,0.000               ,3312.000            ,18.800              
80, 02-02-2017 00:20:14, 40.108              ,30.625              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2119.000            ,34.000              ,0.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:14, 40.108              ,30.750              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2269.000            ,34.000              ,0.000               ,3313.000            ,19.100              
80, 02-02-2017 00:20:14, 40.108              ,30.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2268.000            ,34.000              ,0.000               ,3313.000            ,19.100              
80, 02-02-2017 00:20:14, 40.108              ,31.125              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2121.000            ,34.000              ,0.000               ,3314.000            ,19.000              
80, 02-02-2017 00:20:14, 40.108              ,31.125              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2273.000            ,34.000              ,0.000               ,3314.000            ,18.700              
80, 02-02-2017 00:20:14, 40.000              ,30.875              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2279.000            ,34.000              ,0.000               ,3313.000            ,18.700              
80, 02-02-2017 00:20:14, 40.000              ,30.750              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3310.000            ,18.900              
80, 02-02-2017 00:20:14, 40.000              ,30.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3311.000            ,18.800              
80, 02-02-2017 00:20:15, 40.000              ,30.500              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:15, 40.000              ,30.500              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3311.000            ,18.800              
80, 02-02-2017 00:20:15, 40.000              ,30.500              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2286.000            ,34.000              ,0.000               ,3312.000            ,18.900              
80, 02-02-2017 00:20:15, 40.000              ,30.375              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2289.000            ,34.000              ,0.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:15, 40.000              ,30.375              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2135.000            ,34.000              ,0.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:15, 40.000              ,30.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3312.000            ,18.800              
80, 02-02-2017 00:20:15, 40.000              ,30.125              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3312.000            ,18.800              
80, 02-02-2017 00:20:15, 40.000              ,30.000              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2134.000            ,34.000              ,0.000               ,3312.000            ,18.900              
80, 02-02-2017 00:20:15, 41.570              ,30.000              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3313.000            ,19.100              
80, 02-02-2017 00:20:15, 41.570              ,30.250              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:16, 41.570              ,30.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3313.000            ,19.400              
80, 02-02-2017 00:20:16, 41.570              ,30.500              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:16, 41.570              ,30.625              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3315.000            ,19.300              
80, 02-02-2017 00:20:16, 41.570              ,30.875              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2122.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:16, 41.570              ,30.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2122.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:16, 41.570              ,30.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2274.000            ,34.000              ,0.000               ,3315.000            ,19.500              
80, 02-02-2017 00:20:16, 41.570              ,30.500              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2122.000            ,34.000              ,0.000               ,3315.000            ,19.500              
80, 02-02-2017 00:20:16, 41.570              ,30.375              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2120.000            ,34.000              ,0.000               ,3315.000            ,19.300              
80, 02-02-2017 00:20:16, 41.570              ,30.250              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2275.000            ,34.000              ,0.000               ,3311.000            ,18.800              
80, 02-02-2017 00:20:16, 40.357              ,30.125              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3312.000            ,18.400              
80, 02-02-2017 00:20:17, 40.357              ,30.250              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2125.000            ,34.000              ,0.000               ,3312.000            ,19.000              
80, 02-02-2017 00:20:17, 40.357              ,30.375              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2276.000            ,34.000              ,0.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:17, 40.357              ,30.500              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3312.000            ,18.900              
80, 02-02-2017 00:20:17, 40.357              ,30.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3312.000            ,19.600              
80, 02-02-2017 00:20:17, 40.357              ,30.250              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3312.000            ,19.500              
80, 02-02-2017 00:20:17, 40.357              ,30.125              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3313.000            ,18.700              
80, 02-02-2017 00:20:17, 40.357              ,30.250              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2134.000            ,34.000              ,0.000               ,3313.000            ,18.700              
80, 02-02-2017 00:20:17, 40.357              ,30.375              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3313.000            ,19.600              
80, 02-02-2017 00:20:17, 40.357              ,30.500              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3312.000            ,19.500              
80, 02-02-2017 00:20:17, 40.357              ,30.750              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3313.000            ,19.800              
80, 02-02-2017 00:20:18, 42.978              ,30.875              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3313.000            ,19.800              
80, 02-02-2017 00:20:18, 42.978              ,30.875              ,8.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3314.000            ,19.900              
80, 02-02-2017 00:20:18, 42.978              ,31.000              ,8.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2128.000            ,34.000              ,0.000               ,3314.000            ,19.700              
80, 02-02-2017 00:20:18, 42.978              ,31.250              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:18, 42.978              ,31.250              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3314.000            ,19.400              
80, 02-02-2017 00:20:18, 42.978              ,31.250              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3314.000            ,19.300              
80, 02-02-2017 00:20:18, 42.978              ,31.250              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3315.000            ,19.600              
80, 02-02-2017 00:20:18, 42.978              ,31.250              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2123.000            ,34.000              ,0.000               ,3315.000            ,19.600              
80, 02-02-2017 00:20:18, 42.978              ,31.375              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2120.000            ,34.000              ,0.000               ,3312.000            ,19.500              
80, 02-02-2017 00:20:18, 42.978              ,31.500              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2269.000            ,34.000              ,0.000               ,3312.000            ,19.300              
80, 02-02-2017 00:20:19, 42.978              ,31.625              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2118.000            ,34.000              ,0.000               ,3312.000            ,19.300              
80, 02-02-2017 00:20:19, 35.000              ,31.500              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2117.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:19, 35.000              ,31.375              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2266.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:19, 35.000              ,31.125              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2113.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:19, 35.000              ,31.000              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2260.000            ,34.000              ,0.000               ,3314.000            ,19.300              
80, 02-02-2017 00:20:19, 35.000              ,30.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3315.000            ,19.500              
80, 02-02-2017 00:20:19, 35.000              ,30.750              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2111.000            ,34.000              ,0.000               ,3315.000            ,19.400              
80, 02-02-2017 00:20:19, 35.000              ,30.500              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2263.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:19, 35.000              ,30.375              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:19, 35.000              ,30.250              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2112.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:20, 35.000              ,30.375              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2260.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:20, 35.000              ,30.500              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2112.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:20, 42.574              ,30.625              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2113.000            ,34.000              ,0.000               ,3315.000            ,18.400              
80, 02-02-2017 00:20:20, 42.574              ,30.750              ,9.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2262.000            ,34.000              ,0.000               ,3316.000            ,18.200              
80, 02-02-2017 00:20:20, 42.574              ,30.750              ,9.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2112.000            ,34.000              ,0.000               ,3314.000            ,18.200              
80, 02-02-2017 00:20:20, 42.574              ,30.750              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2110.000            ,34.000              ,0.000               ,3315.000            ,18.300              
80, 02-02-2017 00:20:20, 42.574              ,30.625              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2259.000            ,34.000              ,0.000               ,3316.000            ,18.900              
80, 02-02-2017 00:20:20, 42.574              ,30.500              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2111.000            ,34.000              ,0.000               ,3316.000            ,18.700              
80, 02-02-2017 00:20:20, 42.574              ,30.250              ,10.000              ,953.709             ,109.672             ,900.001             ,45.000              ,2263.000            ,34.000              ,0.000               ,3312.000            ,18.900              
80, 02-02-2017 00:20:20, 42.574              ,30.125              ,10.000              ,953.709             ,109.672             ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3312.000            ,18.800              
80, 02-02-2017 00:20:21, 42.574              ,30.000              ,5.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,3313.000            ,19.000              
80, 02-02-2017 00:20:21, 42.574              ,29.875              ,9.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3313.000            ,19.000              
80, 02-02-2017 00:20:21, 42.574              ,30.000              ,9.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3314.000            ,18.900              
80, 02-02-2017 00:20:21, 33.928              ,30.125              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2098.000            ,34.000              ,0.000               ,3313.000            ,19.100              
80, 02-02-2017 00:20:21, 33.928              ,30.250              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3313.000            ,19.200              
80, 02-02-2017 00:20:21, 33.928              ,30.125              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3313.000            ,19.100              
80, 02-02-2017 00:20:21, 33.928              ,30.000              ,9.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3314.000            ,18.900              
80, 02-02-2017 00:20:21, 33.928              ,29.875              ,9.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3314.000            ,19.200              
80, 02-02-2017 00:20:21, 33.928              ,30.000              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2105.000            ,34.000              ,0.000               ,3314.000            ,19.300              
80, 02-02-2017 00:20:21, 33.928              ,30.125              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2255.000            ,34.000              ,0.000               ,3315.000            ,19.400              
80, 02-02-2017 00:20:22, 33.928              ,30.250              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2109.000            ,34.000              ,0.000               ,3316.000            ,19.600              
80, 02-02-2017 00:20:22, 33.928              ,30.500              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2114.000            ,34.000              ,0.000               ,3316.000            ,19.500              
80, 02-02-2017 00:20:22, 33.928              ,30.625              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2268.000            ,34.000              ,0.000               ,3316.000            ,19.600              
80, 02-02-2017 00:20:22, 33.928              ,30.750              ,7.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2123.000            ,34.000              ,0.000               ,3316.000            ,19.800              
80, 02-02-2017 00:20:22, 37.698              ,30.875              ,7.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2125.000            ,34.000              ,0.000               ,3316.000            ,19.900              
80, 02-02-2017 00:20:22, 37.698              ,31.000              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2276.000            ,34.000              ,0.000               ,3316.000            ,20.600              
80, 02-02-2017 00:20:22, 37.698              ,31.125              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3316.000            ,20.700              
80, 02-02-2017 00:20:22, 37.698              ,31.000              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2128.000            ,34.000              ,0.000               ,3317.000            ,19.800              
80, 02-02-2017 00:20:22, 37.698              ,30.750              ,5.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:22, 37.698              ,30.750              ,5.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3312.000            ,19.500              
80, 02-02-2017 00:20:23, 37.698              ,30.875              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3312.000            ,19.500              
80, 02-02-2017 00:20:23, 37.698              ,31.000              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3313.000            ,19.600              
80, 02-02-2017 00:20:23, 37.698              ,31.125              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:23, 37.698              ,31.000              ,7.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3314.000            ,19.500              
80, 02-02-2017 00:20:23, 37.698              ,30.750              ,7.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3314.000            ,19.500              
80, 02-02-2017 00:20:23, 37.500              ,30.750              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3315.000            ,19.500              
80, 02-02-2017 00:20:23, 37.500              ,30.625              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2127.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:23, 37.500              ,30.375              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2279.000            ,34.000              ,0.000               ,3315.000            ,18.600              
80, 02-02-2017 00:20:23, 37.500              ,30.375              ,7.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2279.000            ,34.000              ,0.000               ,3315.000            ,18.700              
80, 02-02-2017 00:20:23, 37.500              ,30.375              ,7.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2125.000            ,34.000              ,0.000               ,3314.000            ,18.700              
80, 02-02-2017 00:20:24, 37.500              ,30.375              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3315.000            ,18.900              
80, 02-02-2017 00:20:24, 37.500              ,30.375              ,5.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2125.000            ,34.000              ,0.000               ,3315.000            ,18.900              
80, 02-02-2017 00:20:24, 37.500              ,30.500              ,5.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3315.000            ,18.700              
80, 02-02-2017 00:20:24, 37.500              ,30.750              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3315.000            ,18.800              
80, 02-02-2017 00:20:24, 37.500              ,30.750              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3315.000            ,18.800              
80, 02-02-2017 00:20:24, 37.500              ,30.750              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3316.000            ,19.600              
80, 02-02-2017 00:20:24, 35.528              ,30.750              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3316.000            ,20.600              
80, 02-02-2017 00:20:24, 35.528              ,30.750              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2136.000            ,34.000              ,0.000               ,3316.000            ,20.100              
80, 02-02-2017 00:20:24, 35.528              ,30.500              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3312.000            ,19.800              
80, 02-02-2017 00:20:24, 35.528              ,30.500              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2291.000            ,34.000              ,0.000               ,3313.000            ,19.900              
80, 02-02-2017 00:20:25, 35.528              ,30.500              ,9.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2289.000            ,34.000              ,0.000               ,3313.000            ,19.900              
80, 02-02-2017 00:20:25, 35.528              ,30.750              ,5.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3314.000            ,19.900              
80, 02-02-2017 00:20:25, 35.528              ,30.875              ,5.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2291.000            ,34.000              ,0.000               ,3313.000            ,20.900              
80, 02-02-2017 00:20:25, 35.528              ,31.000              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2289.000            ,34.000              ,0.000               ,3314.000            ,20.900              
80, 02-02-2017 00:20:25, 35.528              ,31.125              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2141.000            ,34.000              ,0.000               ,3314.000            ,20.900              
80, 02-02-2017 00:20:25, 35.528              ,31.375              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2291.000            ,34.000              ,0.000               ,3314.000            ,19.900              
80, 02-02-2017 00:20:25, 35.528              ,31.500              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3314.000            ,19.700              
80, 02-02-2017 00:20:25, 42.500              ,31.625              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3314.000            ,19.700              
80, 02-02-2017 00:20:25, 42.500              ,31.750              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3314.000            ,19.200              
80, 02-02-2017 00:20:25, 42.500              ,31.625              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3314.000            ,20.900              
80, 02-02-2017 00:20:26, 42.500              ,31.500              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2136.000            ,34.000              ,0.000               ,3316.000            ,19.900              
80, 02-02-2017 00:20:26, 42.500              ,31.250              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3315.000            ,20.500              
80, 02-02-2017 00:20:26, 42.500              ,31.125              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3315.000            ,19.400              
80, 02-02-2017 00:20:26, 42.500              ,31.000              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3315.000            ,19.000              
80, 02-02-2017 00:20:26, 42.500              ,30.875              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2140.000            ,34.000              ,0.000               ,3315.000            ,18.600              
80, 02-02-2017 00:20:26, 42.500              ,31.000              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3315.000            ,18.600              
80, 02-02-2017 00:20:26, 42.500              ,31.250              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3315.000            ,18.700              
80, 02-02-2017 00:20:26, 42.500              ,31.375              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3316.000            ,18.600              
80, 02-02-2017 00:20:26, 31.714              ,31.500              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3310.000            ,18.600              
80, 02-02-2017 00:20:26, 31.714              ,31.625              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2280.000            ,34.000              ,0.000               ,3310.000            ,18.500              
80, 02-02-2017 00:20:27, 31.714              ,31.875              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2130.000            ,34.000              ,0.000               ,3309.000            ,18.500              
80, 02-02-2017 00:20:27, 31.714              ,32.000              ,10.000              ,953.709             ,109.926             ,900.001             ,45.000              ,2281.000            ,34.000              ,0.000               ,3309.000            ,18.700              
80, 02-02-2017 00:20:27, 31.714              ,32.125              ,10.000              ,953.709             ,109.926             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3309.000            ,19.200              
80, 02-02-2017 00:20:27, 31.714              ,32.000              ,7.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2130.000            ,34.000              ,0.000               ,3309.000            ,19.400              
80, 02-02-2017 00:20:27, 31.714              ,31.875              ,7.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2279.000            ,34.000              ,0.000               ,3311.000            ,19.600              
80, 02-02-2017 00:20:27, 31.714              ,31.750              ,8.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3311.000            ,19.700              
80, 02-02-2017 00:20:27, 31.714              ,31.500              ,10.000              ,953.709             ,109.926             ,900.001             ,45.000              ,2130.000            ,34.000              ,0.000               ,3311.000            ,19.700              
80, 02-02-2017 00:20:27, 31.714              ,31.375              ,10.000              ,953.709             ,109.926             ,900.001             ,45.000              ,2280.000            ,34.000              ,0.000               ,3311.000            ,19.800              
80, 02-02-2017 00:20:27, 31.714              ,31.250              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3312.000            ,18.900              
80, 02-02-2017 00:20:27, 37.857              ,31.125              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2134.000            ,34.000              ,0.000               ,3312.000            ,19.500              
80, 02-02-2017 00:20:28, 37.857              ,30.875              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2288.000            ,34.000              ,0.000               ,3312.000            ,18.800              
80, 02-02-2017 00:20:28, 37.857              ,30.750              ,5.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2288.000            ,34.000              ,0.000               ,3312.000            ,17.600              
80, 02-02-2017 00:20:28, 37.857              ,30.875              ,5.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2140.000            ,34.000              ,0.000               ,3313.000            ,17.400              
80, 02-02-2017 00:20:28, 37.857              ,31.000              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2291.000            ,34.000              ,0.000               ,3313.000            ,17.100              
80, 02-02-2017 00:20:28, 37.857              ,31.125              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2293.000            ,34.000              ,0.000               ,3313.000            ,16.800              
80, 02-02-2017 00:20:28, 37.857              ,31.000              ,5.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2140.000            ,34.000              ,0.000               ,3314.000            ,16.700              
80, 02-02-2017 00:20:28, 37.857              ,31.000              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3315.000            ,15.800              
80, 02-02-2017 00:20:28, 37.857              ,31.000              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3314.000            ,14.800              
80, 02-02-2017 00:20:28, 37.857              ,31.125              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2130.000            ,34.000              ,0.000               ,3310.000            ,15.500              
80, 02-02-2017 00:20:28, 37.857              ,31.250              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3310.000            ,15.400              
80, 02-02-2017 00:20:29, 40.514              ,31.375              ,5.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3311.000            ,15.700              
80, 02-02-2017 00:20:29, 40.514              ,31.625              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3311.000            ,15.000              
80, 02-02-2017 00:20:29, 40.514              ,31.750              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2121.000            ,34.000              ,0.000               ,3311.000            ,16.500              
80, 02-02-2017 00:20:29, 40.514              ,31.750              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2272.000            ,34.000              ,0.000               ,3310.000            ,16.700              
80, 02-02-2017 00:20:29, 40.514              ,31.500              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2123.000            ,34.000              ,0.000               ,3310.000            ,15.800              
80, 02-02-2017 00:20:29, 40.514              ,31.375              ,5.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3311.000            ,15.800              
80, 02-02-2017 00:20:29, 40.514              ,31.375              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3311.000            ,15.700              
80, 02-02-2017 00:20:29, 40.514              ,31.625              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2128.000            ,34.000              ,0.000               ,3311.000            ,15.700              
80, 02-02-2017 00:20:29, 40.514              ,31.750              ,10.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2130.000            ,34.000              ,0.000               ,3311.000            ,15.600              
80, 02-02-2017 00:20:29, 40.514              ,31.750              ,10.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3313.000            ,15.100              
80, 02-02-2017 00:20:30, 40.514              ,31.750              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3312.000            ,14.500              
80, 02-02-2017 00:20:30, 41.428              ,31.750              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3312.000            ,15.100              
80, 02-02-2017 00:20:30, 41.428              ,31.625              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3312.000            ,15.600              
80, 02-02-2017 00:20:30, 41.428              ,31.500              ,11.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3312.000            ,15.500              
80, 02-02-2017 00:20:30, 41.428              ,31.375              ,11.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3312.000            ,15.600              
80, 02-02-2017 00:20:30, 41.428              ,31.125              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3312.000            ,14.900              
80, 02-02-2017 00:20:30, 41.428              ,31.000              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2136.000            ,34.000              ,0.000               ,3312.000            ,15.600              
80, 02-02-2017 00:20:30, 41.428              ,30.875              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2136.000            ,34.000              ,0.000               ,3312.000            ,15.700              
80, 02-02-2017 00:20:30, 41.428              ,30.750              ,11.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2288.000            ,34.000              ,0.000               ,3308.000            ,15.700              
80, 02-02-2017 00:20:30, 41.428              ,30.500              ,11.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2135.000            ,34.000              ,0.000               ,3308.000            ,15.900              
80, 02-02-2017 00:20:31, 41.428              ,30.375              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2135.000            ,34.000              ,0.000               ,3309.000            ,15.900              
80, 02-02-2017 00:20:31, 41.428              ,30.500              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2288.000            ,34.000              ,0.000               ,3309.000            ,15.700              
80, 02-02-2017 00:20:31, 34.823              ,30.625              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3310.000            ,15.400              
80, 02-02-2017 00:20:31, 34.823              ,30.750              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2134.000            ,34.000              ,0.000               ,3309.000            ,14.400              
80, 02-02-2017 00:20:31, 34.823              ,30.625              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2286.000            ,34.000              ,0.000               ,3309.000            ,15.000              
80, 02-02-2017 00:20:31, 34.823              ,30.500              ,12.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3309.000            ,15.100              
80, 02-02-2017 00:20:31, 34.823              ,30.375              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3309.000            ,15.300              
80, 02-02-2017 00:20:31, 34.823              ,30.500              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2142.000            ,34.000              ,0.000               ,3310.000            ,15.000              
80, 02-02-2017 00:20:31, 34.823              ,30.500              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2295.000            ,34.000              ,0.000               ,3310.000            ,14.200              
80, 02-02-2017 00:20:31, 34.823              ,30.500              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2141.000            ,34.000              ,0.000               ,3309.000            ,14.900              
80, 02-02-2017 00:20:32, 34.823              ,30.375              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2292.000            ,34.000              ,0.000               ,3310.000            ,15.000              
80, 02-02-2017 00:20:32, 34.823              ,30.250              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2291.000            ,34.000              ,0.000               ,3310.000            ,14.100              
80, 02-02-2017 00:20:32, 34.823              ,30.125              ,9.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3310.000            ,14.700              
80, 02-02-2017 00:20:32, 38.571              ,30.250              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3310.000            ,14.900              
80, 02-02-2017 00:20:32, 38.571              ,30.375              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2286.000            ,34.000              ,0.000               ,3310.000            ,15.100              
80, 02-02-2017 00:20:32, 38.571              ,30.625              ,5.000               ,953.709             ,110.176             ,900.001             ,45.000              ,2135.000            ,34.000              ,0.000               ,3312.000            ,14.100              
80, 02-02-2017 00:20:32, 38.571              ,30.750              ,5.000               ,953.709             ,110.176             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3311.000            ,14.800              
80, 02-02-2017 00:20:32, 38.571              ,30.875              ,5.000               ,953.709             ,110.176             ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3311.000            ,14.800              
80, 02-02-2017 00:20:32, 38.571              ,31.000              ,10.000              ,953.709             ,110.176             ,900.001             ,45.000              ,2131.000            ,34.000              ,1.000               ,3308.000            ,15.400              
80, 02-02-2017 00:20:32, 38.571              ,31.250              ,10.000              ,953.709             ,110.398             ,900.001             ,45.000              ,2131.000            ,34.000              ,1.000               ,3308.000            ,15.700              
80, 02-02-2017 00:20:33, 38.571              ,31.375              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2128.000            ,34.000              ,1.000               ,3308.000            ,16.800              
80, 02-02-2017 00:20:33, 38.571              ,31.250              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2280.000            ,34.000              ,1.000               ,3308.000            ,16.200              
80, 02-02-2017 00:20:33, 38.571              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3309.000            ,17.000              
80, 02-02-2017 00:20:33, 38.571              ,31.000              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2276.000            ,34.000              ,0.000               ,3309.000            ,16.700              
80, 02-02-2017 00:20:33, 36.642              ,30.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2119.000            ,34.000              ,0.000               ,3309.000            ,16.500              
80, 02-02-2017 00:20:33, 36.642              ,30.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2115.000            ,34.000              ,0.000               ,3309.000            ,17.900              
80, 02-02-2017 00:20:33, 36.642              ,30.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2262.000            ,34.000              ,0.000               ,3310.000            ,17.500              
80, 02-02-2017 00:20:33, 36.642              ,31.000              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2113.000            ,34.000              ,0.000               ,3311.000            ,17.900              
80, 02-02-2017 00:20:33, 36.642              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,3311.000            ,17.800              
80, 02-02-2017 00:20:33, 36.642              ,31.250              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2255.000            ,34.000              ,0.000               ,3311.000            ,17.800              
80, 02-02-2017 00:20:34, 36.642              ,31.125              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2102.000            ,34.000              ,1.000               ,3311.000            ,18.000              
80, 02-02-2017 00:20:34, 36.642              ,31.000              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2249.000            ,34.000              ,1.000               ,3311.000            ,18.400              
80, 02-02-2017 00:20:34, 36.642              ,30.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3311.000            ,18.600              
80, 02-02-2017 00:20:34, 36.642              ,30.750              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3311.000            ,18.600              
80, 02-02-2017 00:20:34, 36.642              ,30.750              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2242.000            ,34.000              ,1.000               ,3311.000            ,19.200              
80, 02-02-2017 00:20:34, 42.142              ,30.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2096.000            ,34.000              ,0.000               ,3311.000            ,18.900              
80, 02-02-2017 00:20:34, 42.142              ,30.875              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2243.000            ,34.000              ,0.000               ,3311.000            ,18.800              
80, 02-02-2017 00:20:34, 42.142              ,31.125              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2235.000            ,34.000              ,1.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:34, 42.142              ,31.125              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2089.000            ,34.000              ,0.000               ,3308.000            ,18.600              
80, 02-02-2017 00:20:34, 42.142              ,31.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2234.000            ,34.000              ,0.000               ,3308.000            ,18.500              
80, 02-02-2017 00:20:35, 42.142              ,30.750              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3308.000            ,18.600              
80, 02-02-2017 00:20:35, 42.142              ,30.750              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2239.000            ,34.000              ,0.000               ,3308.000            ,18.000              
80, 02-02-2017 00:20:35, 42.142              ,31.000              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2243.000            ,34.000              ,0.000               ,3310.000            ,18.100              
80, 02-02-2017 00:20:35, 42.142              ,31.125              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2094.000            ,34.000              ,0.000               ,3309.000            ,18.100              
80, 02-02-2017 00:20:35, 42.142              ,31.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2245.000            ,34.000              ,0.000               ,3309.000            ,18.000              
80, 02-02-2017 00:20:35, 37.692              ,30.875              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2094.000            ,34.000              ,0.000               ,3309.000            ,18.600              
80, 02-02-2017 00:20:35, 37.692              ,30.750              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2095.000            ,34.000              ,0.000               ,3309.000            ,18.700              
80, 02-02-2017 00:20:35, 37.692              ,30.875              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3309.000            ,18.700              
80, 02-02-2017 00:20:35, 37.692              ,31.000              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3309.000            ,18.800              
80, 02-02-2017 00:20:35, 37.692              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,3309.000            ,18.800              
80, 02-02-2017 00:20:36, 37.692              ,31.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3309.000            ,19.000              
80, 02-02-2017 00:20:36, 37.692              ,30.875              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3309.000            ,18.800              
80, 02-02-2017 00:20:36, 37.692              ,31.000              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3309.000            ,18.900              
80, 02-02-2017 00:20:36, 37.692              ,31.125              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3309.000            ,19.000              
80, 02-02-2017 00:20:36, 37.692              ,31.250              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2243.000            ,34.000              ,0.000               ,3311.000            ,19.100              
80, 02-02-2017 00:20:36, 37.692              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2243.000            ,34.000              ,0.000               ,3310.000            ,19.100              
80, 02-02-2017 00:20:36, 36.785              ,31.250              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2093.000            ,34.000              ,0.000               ,3310.000            ,19.200              
80, 02-02-2017 00:20:36, 36.785              ,31.375              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2241.000            ,34.000              ,0.000               ,3310.000            ,19.300              
80, 02-02-2017 00:20:36, 36.785              ,31.500              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2091.000            ,34.000              ,0.000               ,3311.000            ,19.000              
80, 02-02-2017 00:20:36, 36.785              ,31.375              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2089.000            ,34.000              ,0.000               ,3308.000            ,18.800              
80, 02-02-2017 00:20:37, 36.785              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2233.000            ,34.000              ,0.000               ,3308.000            ,18.900              
80, 02-02-2017 00:20:37, 36.785              ,31.000              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2084.000            ,34.000              ,0.000               ,3309.000            ,19.100              
80, 02-02-2017 00:20:37, 36.785              ,30.875              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2233.000            ,34.000              ,0.000               ,3309.000            ,19.200              
80, 02-02-2017 00:20:37, 36.785              ,30.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2084.000            ,34.000              ,0.000               ,3310.000            ,18.300              
80, 02-02-2017 00:20:37, 36.785              ,30.625              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2228.000            ,34.000              ,0.000               ,3310.000            ,18.200              
80, 02-02-2017 00:20:37, 36.785              ,30.750              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2227.000            ,34.000              ,0.000               ,3310.000            ,18.300              
80, 02-02-2017 00:20:37, 36.785              ,31.000              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2080.000            ,34.000              ,0.000               ,3310.000            ,18.900              
80, 02-02-2017 00:20:37, 38.346              ,31.000              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2225.000            ,34.000              ,0.000               ,3310.000            ,19.100              
80, 02-02-2017 00:20:37, 38.346              ,31.125              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2075.000            ,34.000              ,0.000               ,3310.000            ,19.000              
80, 02-02-2017 00:20:37, 38.346              ,31.375              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2223.000            ,34.000              ,0.000               ,3310.000            ,19.200              
80, 02-02-2017 00:20:38, 38.346              ,31.500              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2075.000            ,34.000              ,0.000               ,3311.000            ,19.500              
80, 02-02-2017 00:20:38, 38.346              ,31.625              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2072.000            ,34.000              ,0.000               ,3313.000            ,19.400              
80, 02-02-2017 00:20:38, 38.346              ,31.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2220.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:38, 38.346              ,31.625              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2074.000            ,34.000              ,0.000               ,3312.000            ,19.300              
80, 02-02-2017 00:20:38, 38.346              ,31.500              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2222.000            ,34.000              ,0.000               ,3313.000            ,19.500              
80, 02-02-2017 00:20:38, 38.346              ,31.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2075.000            ,34.000              ,0.000               ,3313.000            ,19.600              
80, 02-02-2017 00:20:38, 38.346              ,31.250              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2218.000            ,34.000              ,0.000               ,3313.000            ,19.500              
80, 02-02-2017 00:20:38, 38.346              ,31.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2075.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:38, 33.214              ,30.875              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2071.000            ,34.000              ,0.000               ,3309.000            ,19.300              
80, 02-02-2017 00:20:38, 33.214              ,31.000              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2223.000            ,34.000              ,0.000               ,3309.000            ,19.200              
80, 02-02-2017 00:20:39, 33.214              ,31.125              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2079.000            ,34.000              ,0.000               ,3309.000            ,19.200              
80, 02-02-2017 00:20:39, 33.214              ,31.250              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2228.000            ,34.000              ,0.000               ,3308.000            ,19.200              
80, 02-02-2017 00:20:39, 33.214              ,31.500              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2085.000            ,34.000              ,1.000               ,3309.000            ,19.100              
80, 02-02-2017 00:20:39, 33.214              ,31.625              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2239.000            ,34.000              ,1.000               ,3309.000            ,19.100              
80, 02-02-2017 00:20:39, 33.214              ,31.750              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2242.000            ,34.000              ,1.000               ,3309.000            ,19.000              
80, 02-02-2017 00:20:39, 33.214              ,31.875              ,5.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2093.000            ,34.000              ,0.000               ,3310.000            ,18.900              
80, 02-02-2017 00:20:39, 33.214              ,32.000              ,5.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3310.000            ,18.000              
80, 02-02-2017 00:20:39, 33.214              ,32.250              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3310.000            ,18.500              
80, 02-02-2017 00:20:39, 33.214              ,32.375              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3310.000            ,18.500              
80, 02-02-2017 00:20:39, 44.386              ,32.500              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3310.000            ,18.500              
80, 02-02-2017 00:20:40, 44.386              ,32.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3311.000            ,18.600              
80, 02-02-2017 00:20:40, 44.386              ,32.250              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3311.000            ,18.400              
80, 02-02-2017 00:20:40, 44.386              ,32.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3312.000            ,19.100              
80, 02-02-2017 00:20:40, 44.386              ,32.250              ,5.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3311.000            ,19.100              
80, 02-02-2017 00:20:40, 44.386              ,32.375              ,5.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3312.000            ,18.600              
80, 02-02-2017 00:20:40, 44.386              ,32.500              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2099.000            ,34.000              ,0.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:40, 44.386              ,32.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3312.000            ,19.400              
80, 02-02-2017 00:20:40, 44.386              ,32.125              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3312.000            ,19.300              
80, 02-02-2017 00:20:40, 44.386              ,32.000              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3312.000            ,19.200              
80, 02-02-2017 00:20:40, 44.386              ,31.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:41, 40.714              ,31.750              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2104.000            ,34.000              ,1.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:41, 40.714              ,31.625              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2102.000            ,34.000              ,1.000               ,3313.000            ,19.500              
80, 02-02-2017 00:20:41, 40.714              ,31.625              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3315.000            ,19.600              
80, 02-02-2017 00:20:41, 40.714              ,31.625              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2099.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:41, 40.714              ,31.625              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:41, 40.714              ,31.500              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3314.000            ,19.200              
80, 02-02-2017 00:20:41, 40.714              ,31.375              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3315.000            ,19.000              
80, 02-02-2017 00:20:41, 40.714              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:41, 40.714              ,31.000              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2099.000            ,34.000              ,0.000               ,3315.000            ,18.900              
80, 02-02-2017 00:20:41, 40.714              ,30.875              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2102.000            ,34.000              ,0.000               ,3315.000            ,18.100              
80, 02-02-2017 00:20:42, 40.714              ,30.750              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3316.000            ,18.000              
80, 02-02-2017 00:20:42, 43.330              ,30.875              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3317.000            ,17.900              
80, 02-02-2017 00:20:42, 43.330              ,31.125              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2249.000            ,34.000              ,1.000               ,3315.000            ,18.900              
80, 02-02-2017 00:20:42, 43.330              ,31.250              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3316.000            ,18.900              
80, 02-02-2017 00:20:42, 43.330              ,31.375              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3316.000            ,18.900              
80, 02-02-2017 00:20:42, 43.330              ,31.500              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2251.000            ,34.000              ,1.000               ,3316.000            ,18.300              
80, 02-02-2017 00:20:42, 43.330              ,31.750              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2099.000            ,34.000              ,1.000               ,3317.000            ,18.900              
80, 02-02-2017 00:20:42, 43.330              ,31.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3316.000            ,18.800              
80, 02-02-2017 00:20:42, 43.330              ,31.750              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,1.000               ,3314.000            ,18.500              
80, 02-02-2017 00:20:42, 43.330              ,31.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2100.000            ,34.000              ,1.000               ,3315.000            ,19.000              
80, 02-02-2017 00:20:43, 43.330              ,31.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3315.000            ,19.300              
80, 02-02-2017 00:20:43, 43.330              ,31.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2099.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:43, 33.571              ,31.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2098.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:43, 33.571              ,31.625              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3315.000            ,19.100              
80, 02-02-2017 00:20:43, 33.571              ,31.625              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3318.000            ,18.800              
80, 02-02-2017 00:20:43, 33.571              ,31.500              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3316.000            ,18.800              
80, 02-02-2017 00:20:43, 33.571              ,31.375              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3316.000            ,19.100              
80, 02-02-2017 00:20:43, 33.571              ,31.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2096.000            ,34.000              ,0.000               ,3316.000            ,19.300              
80, 02-02-2017 00:20:43, 33.571              ,31.250              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3317.000            ,19.100              
80, 02-02-2017 00:20:43, 33.571              ,31.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3317.000            ,19.100              
80, 02-02-2017 00:20:44, 33.571              ,31.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3317.000            ,19.000              
80, 02-02-2017 00:20:44, 33.571              ,31.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2245.000            ,34.000              ,0.000               ,3317.000            ,18.300              
80, 02-02-2017 00:20:44, 33.571              ,31.000              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3317.000            ,18.400              
80, 02-02-2017 00:20:44, 41.165              ,31.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2243.000            ,34.000              ,0.000               ,3317.000            ,18.500              
80, 02-02-2017 00:20:44, 41.165              ,31.125              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3318.000            ,18.900              
80, 02-02-2017 00:20:44, 41.165              ,31.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2094.000            ,34.000              ,0.000               ,3318.000            ,18.900              
80, 02-02-2017 00:20:44, 41.165              ,31.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2236.000            ,34.000              ,0.000               ,3319.000            ,18.900              
80, 02-02-2017 00:20:44, 41.165              ,31.125              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2237.000            ,34.000              ,0.000               ,3319.000            ,19.600              
80, 02-02-2017 00:20:44, 41.165              ,31.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2238.000            ,34.000              ,0.000               ,3317.000            ,18.900              
80, 02-02-2017 00:20:44, 41.165              ,30.875              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2088.000            ,34.000              ,0.000               ,3317.000            ,18.700              
80, 02-02-2017 00:20:45, 41.165              ,30.750              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2089.000            ,34.000              ,0.000               ,3317.000            ,18.700              
80, 02-02-2017 00:20:45, 41.165              ,30.500              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2241.000            ,34.000              ,0.000               ,3318.000            ,18.500              
80, 02-02-2017 00:20:45, 41.165              ,30.625              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2094.000            ,34.000              ,0.000               ,3319.000            ,18.700              
80, 02-02-2017 00:20:45, 41.165              ,30.750              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2245.000            ,34.000              ,0.000               ,3319.000            ,18.500              
80, 02-02-2017 00:20:45, 41.071              ,30.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3319.000            ,18.900              
80, 02-02-2017 00:20:45, 41.071              ,30.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3319.000            ,18.500              
80, 02-02-2017 00:20:45, 41.071              ,30.625              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3319.000            ,18.500              
80, 02-02-2017 00:20:45, 41.071              ,30.500              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3320.000            ,18.600              
80, 02-02-2017 00:20:45, 41.071              ,30.250              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3320.000            ,19.200              
80, 02-02-2017 00:20:45, 41.071              ,30.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2255.000            ,34.000              ,0.000               ,3320.000            ,19.300              
80, 02-02-2017 00:20:46, 41.071              ,30.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,3320.000            ,19.300              
80, 02-02-2017 00:20:46, 41.071              ,30.125              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,3320.000            ,18.800              
80, 02-02-2017 00:20:46, 41.071              ,30.250              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,3321.000            ,18.700              
80, 02-02-2017 00:20:46, 41.071              ,30.375              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2109.000            ,34.000              ,0.000               ,3321.000            ,18.700              
80, 02-02-2017 00:20:46, 41.071              ,30.500              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,3321.000            ,18.900              
80, 02-02-2017 00:20:46, 41.218              ,30.750              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2112.000            ,34.000              ,0.000               ,3323.000            ,18.700              
80, 02-02-2017 00:20:46, 41.218              ,30.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2109.000            ,34.000              ,0.000               ,3322.000            ,19.300              
80, 02-02-2017 00:20:46, 41.218              ,30.750              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2262.000            ,34.000              ,0.000               ,3322.000            ,19.000              
80, 02-02-2017 00:20:46, 41.218              ,30.625              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2108.000            ,34.000              ,0.000               ,3317.000            ,18.800              
80, 02-02-2017 00:20:46, 41.218              ,30.500              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2259.000            ,34.000              ,0.000               ,3318.000            ,17.600              
80, 02-02-2017 00:20:47, 41.218              ,30.625              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3318.000            ,16.900              
80, 02-02-2017 00:20:47, 41.218              ,30.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2112.000            ,34.000              ,0.000               ,3318.000            ,17.200              
80, 02-02-2017 00:20:47, 41.218              ,31.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2260.000            ,34.000              ,0.000               ,3318.000            ,16.800              
80, 02-02-2017 00:20:47, 41.218              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2259.000            ,34.000              ,0.000               ,3318.000            ,16.100              
80, 02-02-2017 00:20:47, 41.218              ,31.250              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2111.000            ,34.000              ,0.000               ,3318.000            ,15.800              
80, 02-02-2017 00:20:47, 41.218              ,31.375              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3318.000            ,15.600              
80, 02-02-2017 00:20:47, 37.857              ,31.625              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2110.000            ,34.000              ,0.000               ,3319.000            ,15.200              
80, 02-02-2017 00:20:47, 37.857              ,31.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,3319.000            ,15.200              
80, 02-02-2017 00:20:47, 37.857              ,31.875              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2256.000            ,34.000              ,1.000               ,3319.000            ,15.800              
80, 02-02-2017 00:20:47, 37.857              ,32.000              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2104.000            ,34.000              ,1.000               ,3319.000            ,15.700              
80, 02-02-2017 00:20:48, 37.857              ,32.125              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,3319.000            ,15.800              
80, 02-02-2017 00:20:48, 37.857              ,32.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,3319.000            ,16.200              
80, 02-02-2017 00:20:48, 37.857              ,31.875              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3319.000            ,16.700              
80, 02-02-2017 00:20:48, 37.857              ,31.875              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3320.000            ,17.400              
80, 02-02-2017 00:20:48, 37.857              ,31.750              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3320.000            ,17.800              
80, 02-02-2017 00:20:48, 37.857              ,31.625              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3321.000            ,18.000              
80, 02-02-2017 00:20:48, 37.857              ,31.500              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2254.000            ,34.000              ,0.000               ,3321.000            ,18.600              
80, 02-02-2017 00:20:48, 43.682              ,31.625              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3321.000            ,18.900              
80, 02-02-2017 00:20:48, 43.682              ,31.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3316.000            ,19.100              
80, 02-02-2017 00:20:48, 43.682              ,32.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3316.000            ,19.000              
80, 02-02-2017 00:20:49, 43.682              ,32.125              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2096.000            ,34.000              ,1.000               ,3316.000            ,19.000              
80, 02-02-2017 00:20:49, 43.682              ,32.250              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,1.000               ,3317.000            ,18.500              
80, 02-02-2017 00:20:49, 43.682              ,32.375              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3317.000            ,17.600              
80, 02-02-2017 00:20:49, 43.682              ,32.625              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3317.000            ,17.600              
80, 02-02-2017 00:20:49, 43.682              ,32.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3318.000            ,17.200              
80, 02-02-2017 00:20:49, 43.682              ,32.875              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2102.000            ,34.000              ,1.000               ,3318.000            ,17.200              
80, 02-02-2017 00:20:49, 43.682              ,33.000              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2254.000            ,34.000              ,1.000               ,3318.000            ,17.100              
80, 02-02-2017 00:20:49, 43.682              ,33.125              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2255.000            ,34.000              ,0.000               ,3318.000            ,17.200              
80, 02-02-2017 00:20:49, 38.571              ,32.875              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2105.000            ,34.000              ,1.000               ,3318.000            ,17.300              
80, 02-02-2017 00:20:49, 38.571              ,32.750              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2254.000            ,34.000              ,1.000               ,3318.000            ,17.200              
80, 02-02-2017 00:20:50, 38.571              ,32.625              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3318.000            ,17.400              
80, 02-02-2017 00:20:50, 38.571              ,32.500              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3318.000            ,17.800              
80, 02-02-2017 00:20:50, 38.571              ,32.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,1.000               ,3320.000            ,18.900              
80, 02-02-2017 00:20:50, 38.571              ,32.125              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3319.000            ,18.600              
80, 02-02-2017 00:20:50, 38.571              ,32.000              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2253.000            ,34.000              ,1.000               ,3319.000            ,18.300              
80, 02-02-2017 00:20:50, 38.571              ,31.875              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3319.000            ,18.300              
80, 02-02-2017 00:20:50, 38.571              ,32.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3319.000            ,18.500              
80, 02-02-2017 00:20:50, 38.571              ,32.125              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,1.000               ,3319.000            ,18.400              
80, 02-02-2017 00:20:50, 38.571              ,32.125              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2100.000            ,34.000              ,1.000               ,3315.000            ,19.000              
80, 02-02-2017 00:20:50, 30.609              ,32.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3317.000            ,18.800              
80, 02-02-2017 00:20:51, 30.609              ,31.875              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2249.000            ,34.000              ,1.000               ,3316.000            ,19.000              
80, 02-02-2017 00:20:51, 30.609              ,31.750              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,1.000               ,3316.000            ,18.900              
80, 02-02-2017 00:20:51, 30.609              ,31.625              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3316.000            ,19.000              
80, 02-02-2017 00:20:51, 30.609              ,31.375              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3318.000            ,18.900              
80, 02-02-2017 00:20:51, 30.609              ,31.250              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2102.000            ,34.000              ,0.000               ,3318.000            ,19.100              
80, 02-02-2017 00:20:51, 30.609              ,31.375              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,1.000               ,3317.000            ,19.200              
80, 02-02-2017 00:20:51, 30.609              ,31.500              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3317.000            ,19.100              
80, 02-02-2017 00:20:51, 30.609              ,31.625              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3317.000            ,19.100              
80, 02-02-2017 00:20:51, 30.609              ,31.500              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3318.000            ,19.200              
80, 02-02-2017 00:20:51, 30.609              ,31.250              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2099.000            ,34.000              ,1.000               ,3317.000            ,19.500              
80, 02-02-2017 00:20:52, 38.571              ,31.125              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,1.000               ,3318.000            ,19.300              
80, 02-02-2017 00:20:52, 38.571              ,31.250              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3318.000            ,19.400              
80, 02-02-2017 00:20:52, 38.571              ,31.375              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3319.000            ,19.300              
80, 02-02-2017 00:20:52, 38.571              ,31.500              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2244.000            ,34.000              ,0.000               ,3318.000            ,18.800              
80, 02-02-2017 00:20:52, 38.571              ,31.500              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2093.000            ,34.000              ,0.000               ,3317.000            ,18.800              
80, 02-02-2017 00:20:52, 38.571              ,31.750              ,0.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3316.000            ,18.800              
80, 02-02-2017 00:20:52, 38.571              ,31.875              ,0.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3309.000            ,18.800              
80, 02-02-2017 00:20:52, 38.571              ,31.750              ,0.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2098.000            ,34.000              ,0.000               ,3309.000            ,18.800              
80, 02-02-2017 00:20:52, 38.571              ,31.625              ,0.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3296.000            ,18.800              
80, 02-02-2017 00:20:53, 27.402              ,31.125              ,2.000               ,953.709             ,104.207             ,900.001             ,45.000              ,2103.000            ,34.000              ,2.000               ,3300.000            ,0.000               
80, 02-02-2017 00:20:53, 27.402              ,31.000              ,2.000               ,953.709             ,94.668              ,900.001             ,45.000              ,2251.000            ,34.000              ,2.000               ,3298.000            ,0.000               
80, 02-02-2017 00:20:53, 27.402              ,31.000              ,2.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2248.000            ,34.000              ,2.000               ,3177.000            ,0.000               
80, 02-02-2017 00:20:53, 27.402              ,31.250              ,2.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2251.000            ,34.000              ,1.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:53, 27.402              ,31.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,2959.000            ,N/A                 
80, 02-02-2017 00:20:53, 27.402              ,31.500              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,2959.000            ,N/A                 
80, 02-02-2017 00:20:53, 27.402              ,31.625              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,2959.000            ,N/A                 
80, 02-02-2017 00:20:53, 27.402              ,31.750              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2102.000            ,34.000              ,0.000               ,2959.000            ,N/A                 
80, 02-02-2017 00:20:53, 27.402              ,31.500              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,2959.000            ,N/A                 
80, 02-02-2017 00:20:54, 27.402              ,31.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2105.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:54, 27.402              ,31.250              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2254.000            ,34.000              ,0.000               ,2963.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,31.125              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2963.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.750              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,2963.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.625              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2963.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.500              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2108.000            ,34.000              ,0.000               ,2963.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.250              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,2963.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.125              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2957.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.000              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,2957.000            ,N/A                 
80, 02-02-2017 00:20:55, 48.497              ,29.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2957.000            ,N/A                 
80, 02-02-2017 00:20:55, 48.497              ,29.625              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,2957.000            ,N/A                 
80, 02-02-2017 00:20:55, 48.497              ,29.500              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2957.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,29.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,29.250              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,29.000              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,28.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,28.750              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,28.625              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,2959.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,28.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2104.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:56, 14.390              ,28.250              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:56, 14.390              ,28.125              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2255.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:56, 14.390              ,28.000              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2105.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:56, 14.390              ,27.750              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:56, 23.928              ,27.625              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:56, 23.928              ,27.500              ,0.000               ,953.709             ,75.430              ,900.001             ,44.000              ,2107.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:56, 23.928              ,27.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:56, 23.928              ,27.125              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:56, 23.928              ,27.000              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,2957.000            ,N/A                 
80, 02-02-2017 00:20:56, 23.928              ,26.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:57, 23.928              ,26.750              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:57, 23.928              ,26.500              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:57, 23.928              ,26.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:57, 23.928              ,26.250              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:57, 23.928              ,26.125              ,1.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:57, 20.451              ,25.875              ,1.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2108.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:57, 20.451              ,25.750              ,1.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:57, 20.451              ,25.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:57, 20.451              ,26.000              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:57, 20.451              ,26.250              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:58, 20.451              ,26.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:58, 20.451              ,26.500              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2105.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:58, 20.451              ,26.625              ,1.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2253.000            ,34.000              ,1.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:58, 20.451              ,26.625              ,1.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2104.000            ,34.000              ,1.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:58, 20.451              ,26.750              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2105.000            ,34.000              ,0.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:58, 20.451              ,26.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2255.000            ,34.000              ,0.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:58, 37.142              ,27.000              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:58, 37.142              ,26.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:58, 37.142              ,26.750              ,0.000               ,953.709             ,75.430              ,900.001             ,44.000              ,2261.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:58, 37.142              ,26.500              ,1.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2114.000            ,34.000              ,1.000               ,2958.000            ,N/A                 

 

Link to post

Please understand that it is a reasonable decision to use only one CPU core. MTA uses technologies such as Lua which do come with a threading model and those make it next-to-impossible for an architecture redesign. :)

MTA performance depends on GTA:SA performance. If you are looking for GTA:SA performance improvements you could try adding mipmaps to your textures (safe) or reducing the complexity of DFF files (could lock you out of public servers).

  • Like 1
Link to post
  • 1 month later...
  • Recently Browsing   0 members

    No registered users viewing this page.

×
×
  • Create New...