Sign in to follow this  
UserToDelete

FPS single-cored 64 bit devices

Recommended Posts

I've 64 bits proccessor and OS, but MTA still using only one core for inGame

 

This time, 41 FPS on a 4.10 GHz AMD 4 cores (Is not GPU, GT 710 with 14% Load)

 

In the stats i see that MTA is only using one core

and sorry for bad english

 

Why this happen?

Additional technical info

 

00, 02-02-2017 00:19:02, Hardware monitoring log v1.5 
01, 02-02-2017 00:19:02, GeForce GT 710
02, 02-02-2017 00:19:02, CPU usage           ,CPU1 temperature    ,GPU usage           ,Core clock          ,Memory usage        ,Memory clock        ,GPU temperature     ,Fan tachometer      ,Fan speed           ,BUS usage           ,RAM usage           ,Framerate           
03, 02-02-2017 00:19:02, 0                   ,%                   ,0.000               ,100.000             ,10                  ,                    
03, 02-02-2017 00:19:02, 1                   ,°C                  ,0.000               ,100.000             ,10                  ,                    
03, 02-02-2017 00:19:02, 2                   ,%                   ,0.000               ,100.000             ,10                  ,                    
03, 02-02-2017 00:19:02, 3                   ,MHz                 ,0.000               ,2500.000            ,10                  ,                    
03, 02-02-2017 00:19:02, 4                   ,MB                  ,0.000               ,8192.000            ,10                  ,                    
03, 02-02-2017 00:19:02, 5                   ,MHz                 ,0.000               ,7500.000            ,10                  ,                    
03, 02-02-2017 00:19:02, 6                   ,°C                  ,0.000               ,100.000             ,10                  ,                    
03, 02-02-2017 00:19:02, 7                   ,RPM                 ,0.000               ,10000.000           ,10                  ,                    
03, 02-02-2017 00:19:02, 8                   ,%                   ,0.000               ,100.000             ,10                  ,                    
03, 02-02-2017 00:19:02, 9                   ,%                   ,0.000               ,100.000             ,10                  ,                    
03, 02-02-2017 00:19:02, 10                  ,MB                  ,0.000               ,16384.000           ,10                  ,                    
03, 02-02-2017 00:19:02, 11                  ,FPS                 ,0.000               ,200.000             ,10                  ,                    
80, 02-02-2017 00:19:02, 24.333              ,18.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2101.000            ,34.000              ,0.000               ,2903.000            ,N/A                 
80, 02-02-2017 00:19:02, 24.333              ,18.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2105.000            ,34.000              ,0.000               ,2903.000            ,N/A                 
80, 02-02-2017 00:19:02, 24.333              ,18.125              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2252.000            ,34.000              ,1.000               ,2903.000            ,N/A                 
80, 02-02-2017 00:19:02, 24.333              ,18.375              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2109.000            ,34.000              ,1.000               ,2903.000            ,N/A                 
80, 02-02-2017 00:19:02, 24.333              ,18.375              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2256.000            ,34.000              ,1.000               ,2903.000            ,N/A                 
80, 02-02-2017 00:19:02, 24.333              ,18.125              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2256.000            ,34.000              ,0.000               ,2899.000            ,N/A                 
80, 02-02-2017 00:19:02, 24.333              ,18.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2109.000            ,34.000              ,0.000               ,2901.000            ,N/A                 
80, 02-02-2017 00:19:03, 24.333              ,18.000              ,4.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2102.000            ,34.000              ,1.000               ,2902.000            ,N/A                 
80, 02-02-2017 00:19:03, 24.333              ,18.250              ,4.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2101.000            ,34.000              ,1.000               ,2902.000            ,N/A                 
80, 02-02-2017 00:19:03, 24.333              ,18.375              ,3.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2103.000            ,34.000              ,1.000               ,2902.000            ,N/A                 
80, 02-02-2017 00:19:03, 24.333              ,18.500              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2250.000            ,34.000              ,0.000               ,2903.000            ,N/A                 
80, 02-02-2017 00:19:03, 29.194              ,18.625              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2097.000            ,34.000              ,0.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:03, 29.194              ,18.875              ,2.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2249.000            ,34.000              ,1.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:03, 29.194              ,19.000              ,2.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2247.000            ,34.000              ,1.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:03, 29.194              ,19.125              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2104.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:03, 29.194              ,19.250              ,2.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2252.000            ,34.000              ,1.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:03, 29.194              ,19.500              ,2.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2105.000            ,34.000              ,1.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:04, 29.194              ,19.625              ,3.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2108.000            ,34.000              ,1.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:04, 29.194              ,19.750              ,3.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2255.000            ,34.000              ,1.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:04, 29.194              ,19.875              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2110.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:04, 29.194              ,20.125              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2106.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:04, 29.194              ,20.250              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2254.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:04, 24.642              ,20.375              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2105.000            ,34.000              ,1.000               ,2909.000            ,N/A                 
80, 02-02-2017 00:19:04, 24.642              ,20.250              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2252.000            ,34.000              ,1.000               ,2909.000            ,N/A                 
80, 02-02-2017 00:19:04, 24.642              ,20.125              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2108.000            ,34.000              ,0.000               ,2909.000            ,N/A                 
80, 02-02-2017 00:19:04, 24.642              ,19.875              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2112.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:04, 24.642              ,19.750              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2260.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.642              ,19.875              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2114.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.642              ,20.000              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2264.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.642              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.642              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2114.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.642              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2263.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.642              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2265.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.607              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2115.000            ,34.000              ,0.000               ,2905.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.607              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2265.000            ,34.000              ,0.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.607              ,19.875              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2117.000            ,34.000              ,0.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:05, 24.607              ,19.625              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2117.000            ,34.000              ,0.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,19.500              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,2906.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,19.500              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2115.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,19.625              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2112.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,19.875              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2260.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,20.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2110.000            ,34.000              ,0.000               ,2908.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,20.125              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2256.000            ,34.000              ,0.000               ,2907.000            ,N/A                 
80, 02-02-2017 00:19:06, 24.607              ,20.250              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2257.000            ,34.000              ,0.000               ,2913.000            ,N/A                 
80, 02-02-2017 00:19:06, 36.785              ,20.500              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2105.000            ,34.000              ,0.000               ,2922.000            ,N/A                 
80, 02-02-2017 00:19:06, 36.785              ,20.625              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2253.000            ,34.000              ,0.000               ,2919.000            ,N/A                 
80, 02-02-2017 00:19:06, 36.785              ,20.750              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2252.000            ,34.000              ,0.000               ,2910.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,20.875              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2104.000            ,34.000              ,0.000               ,2909.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,21.125              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2250.000            ,34.000              ,0.000               ,2910.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,21.250              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2100.000            ,34.000              ,0.000               ,2910.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,21.375              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2250.000            ,34.000              ,0.000               ,2910.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,21.500              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2251.000            ,34.000              ,0.000               ,2910.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,21.750              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2100.000            ,34.000              ,0.000               ,2910.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,21.875              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2251.000            ,34.000              ,0.000               ,2914.000            ,N/A                 
80, 02-02-2017 00:19:07, 36.785              ,22.000              ,0.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2109.000            ,34.000              ,0.000               ,2920.000            ,0.000               
80, 02-02-2017 00:19:07, 53.186              ,22.125              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2115.000            ,34.000              ,0.000               ,2922.000            ,0.000               
80, 02-02-2017 00:19:07, 53.186              ,32.625              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2260.000            ,34.000              ,0.000               ,2924.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,32.625              ,1.000               ,953.709             ,68.082              ,900.001             ,44.000              ,2115.000            ,34.000              ,1.000               ,2920.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,32.625              ,1.000               ,953.709             ,68.688              ,900.001             ,44.000              ,2114.000            ,34.000              ,1.000               ,2924.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,32.500              ,1.000               ,953.709             ,69.379              ,900.001             ,44.000              ,2265.000            ,34.000              ,0.000               ,2929.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,32.375              ,2.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2114.000            ,34.000              ,0.000               ,2942.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,32.250              ,2.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2266.000            ,34.000              ,0.000               ,2944.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,32.125              ,1.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2263.000            ,34.000              ,0.000               ,2945.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,31.875              ,1.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2112.000            ,34.000              ,0.000               ,2945.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,31.750              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,2947.000            ,0.000               
80, 02-02-2017 00:19:08, 53.186              ,31.625              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,2942.000            ,0.000               
80, 02-02-2017 00:19:08, 41.785              ,31.500              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2116.000            ,34.000              ,0.000               ,2942.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,31.250              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2263.000            ,34.000              ,0.000               ,2943.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,31.125              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2119.000            ,34.000              ,0.000               ,2943.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,31.000              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2115.000            ,34.000              ,0.000               ,2943.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,30.875              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2263.000            ,34.000              ,0.000               ,2944.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,30.625              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2109.000            ,34.000              ,0.000               ,2943.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,30.500              ,1.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2108.000            ,34.000              ,0.000               ,2947.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,30.375              ,1.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2254.000            ,34.000              ,0.000               ,2951.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,30.250              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2109.000            ,34.000              ,0.000               ,2954.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,30.000              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2261.000            ,34.000              ,0.000               ,2953.000            ,0.000               
80, 02-02-2017 00:19:09, 41.785              ,29.875              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2261.000            ,34.000              ,0.000               ,2966.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,29.750              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2112.000            ,34.000              ,0.000               ,2967.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,29.625              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,2966.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,29.375              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2260.000            ,34.000              ,0.000               ,2966.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,29.250              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2116.000            ,34.000              ,0.000               ,2966.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,29.125              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2263.000            ,34.000              ,0.000               ,2966.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,29.000              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2112.000            ,34.000              ,0.000               ,2967.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,28.750              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2111.000            ,34.000              ,0.000               ,2967.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,28.625              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2264.000            ,34.000              ,0.000               ,2967.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,28.500              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2262.000            ,33.000              ,0.000               ,2962.000            ,0.000               
80, 02-02-2017 00:19:10, 31.010              ,28.375              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2115.000            ,33.000              ,0.000               ,2962.000            ,0.000               
80, 02-02-2017 00:19:11, 31.010              ,28.125              ,0.000               ,953.709             ,68.879              ,900.001             ,44.000              ,2260.000            ,33.000              ,0.000               ,2962.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,28.000              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2111.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,27.875              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2257.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,27.750              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2251.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,27.500              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2106.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,27.375              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2252.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,27.250              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2102.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,27.125              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2098.000            ,33.000              ,0.000               ,2963.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,26.875              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2242.000            ,33.000              ,0.000               ,2964.000            ,0.000               
80, 02-02-2017 00:19:11, 18.928              ,26.750              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2092.000            ,33.000              ,0.000               ,2964.000            ,0.000               
80, 02-02-2017 00:19:12, 18.928              ,26.625              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2240.000            ,33.000              ,0.000               ,2964.000            ,0.000               
80, 02-02-2017 00:19:12, 18.928              ,26.500              ,0.000               ,953.709             ,68.570              ,900.001             ,44.000              ,2086.000            ,33.000              ,0.000               ,2965.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,26.250              ,0.000               ,953.709             ,72.172              ,900.001             ,44.000              ,2083.000            ,33.000              ,0.000               ,2972.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,26.125              ,5.000               ,953.709             ,72.172              ,900.001             ,44.000              ,2229.000            ,33.000              ,2.000               ,2973.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,26.000              ,5.000               ,953.709             ,72.051              ,900.001             ,44.000              ,2082.000            ,33.000              ,2.000               ,2973.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,25.875              ,3.000               ,953.709             ,71.223              ,900.001             ,44.000              ,2224.000            ,33.000              ,1.000               ,2975.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,25.625              ,3.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2079.000            ,33.000              ,1.000               ,2973.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,25.500              ,4.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2082.000            ,33.000              ,0.000               ,2974.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,25.375              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2220.000            ,34.000              ,0.000               ,2970.000            ,0.000               
80, 02-02-2017 00:19:12, 21.788              ,25.250              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2077.000            ,34.000              ,0.000               ,2970.000            ,0.000               
80, 02-02-2017 00:19:13, 21.788              ,25.000              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2225.000            ,34.000              ,0.000               ,2970.000            ,0.000               
80, 02-02-2017 00:19:13, 21.788              ,24.875              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2083.000            ,34.000              ,0.000               ,2970.000            ,0.000               
80, 02-02-2017 00:19:13, 21.788              ,24.750              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2231.000            ,34.000              ,0.000               ,2970.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,24.750              ,2.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2240.000            ,34.000              ,1.000               ,2974.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,25.000              ,2.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2092.000            ,34.000              ,1.000               ,2989.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,25.125              ,2.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2241.000            ,34.000              ,1.000               ,2982.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,25.250              ,2.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2090.000            ,34.000              ,1.000               ,2987.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,25.375              ,2.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2239.000            ,34.000              ,1.000               ,2987.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,25.625              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2245.000            ,33.000              ,0.000               ,2989.000            ,0.000               
80, 02-02-2017 00:19:13, 29.642              ,25.750              ,1.000               ,953.709             ,69.223              ,900.001             ,44.000              ,2102.000            ,33.000              ,0.000               ,3005.000            ,0.000               
80, 02-02-2017 00:19:14, 29.642              ,25.875              ,1.000               ,953.709             ,70.738              ,900.001             ,44.000              ,2245.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:14, 29.642              ,26.000              ,1.000               ,953.709             ,71.488              ,900.001             ,44.000              ,2241.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:14, 29.642              ,26.250              ,6.000               ,953.709             ,71.488              ,900.001             ,44.000              ,2246.000            ,33.000              ,4.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:14, 29.642              ,26.375              ,3.000               ,953.709             ,71.988              ,900.001             ,44.000              ,2241.000            ,33.000              ,2.000               ,3026.000            ,0.000               
80, 02-02-2017 00:19:14, 71.137              ,26.500              ,3.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2093.000            ,33.000              ,2.000               ,3027.000            ,0.000               
80, 02-02-2017 00:19:14, 71.137              ,26.625              ,9.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2238.000            ,33.000              ,6.000               ,3027.000            ,0.000               
80, 02-02-2017 00:19:14, 71.137              ,26.875              ,9.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2090.000            ,33.000              ,6.000               ,3027.000            ,0.000               
80, 02-02-2017 00:19:14, 71.137              ,27.000              ,7.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2087.000            ,33.000              ,5.000               ,3027.000            ,0.000               
80, 02-02-2017 00:19:14, 71.137              ,26.875              ,2.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2234.000            ,34.000              ,0.000               ,3019.000            ,0.000               
80, 02-02-2017 00:19:14, 71.137              ,26.750              ,2.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2085.000            ,34.000              ,0.000               ,3019.000            ,0.000               
80, 02-02-2017 00:19:15, 71.137              ,26.625              ,5.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2236.000            ,34.000              ,1.000               ,3019.000            ,0.000               
80, 02-02-2017 00:19:15, 71.137              ,26.375              ,5.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2090.000            ,34.000              ,1.000               ,3021.000            ,0.000               
80, 02-02-2017 00:19:15, 71.137              ,26.250              ,1.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2240.000            ,34.000              ,0.000               ,3020.000            ,0.000               
80, 02-02-2017 00:19:15, 71.137              ,26.125              ,1.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2242.000            ,34.000              ,0.000               ,3019.000            ,0.000               
80, 02-02-2017 00:19:15, 71.137              ,26.000              ,1.000               ,953.709             ,74.488              ,900.001             ,44.000              ,2092.000            ,34.000              ,0.000               ,3019.000            ,0.000               
80, 02-02-2017 00:19:15, 29.285              ,25.750              ,2.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2242.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:15, 29.285              ,25.625              ,2.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2095.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:15, 29.285              ,25.500              ,1.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2093.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:15, 29.285              ,25.375              ,1.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2246.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:15, 29.285              ,25.125              ,1.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2096.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:16, 29.285              ,25.000              ,0.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2094.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:16, 29.285              ,24.875              ,0.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2246.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:16, 29.285              ,24.750              ,0.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2101.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:16, 29.285              ,24.500              ,0.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2246.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:16, 29.285              ,24.375              ,0.000               ,953.709             ,72.488              ,900.001             ,44.000              ,2101.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:16, 29.285              ,24.250              ,2.000               ,953.709             ,72.238              ,900.001             ,44.000              ,2253.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:16, 17.635              ,24.125              ,2.000               ,953.709             ,73.238              ,900.001             ,44.000              ,2252.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:16, 17.635              ,23.875              ,5.000               ,953.709             ,74.238              ,900.001             ,44.000              ,2102.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:16, 17.635              ,23.750              ,2.000               ,953.709             ,74.238              ,900.001             ,44.000              ,2251.000            ,34.000              ,0.000               ,3014.000            ,0.000               
80, 02-02-2017 00:19:16, 17.635              ,23.625              ,2.000               ,953.709             ,75.238              ,900.001             ,44.000              ,2103.000            ,34.000              ,0.000               ,3014.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,23.500              ,1.000               ,953.709             ,75.238              ,900.001             ,44.000              ,2108.000            ,34.000              ,0.000               ,3014.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,23.250              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2256.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,23.125              ,3.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2110.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,23.000              ,3.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2109.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,22.875              ,3.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,22.625              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2109.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:17, 17.635              ,22.500              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2258.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:17, 28.928              ,22.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2259.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:17, 28.928              ,22.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2110.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:17, 28.928              ,22.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2257.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.875              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2111.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.750              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2111.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.625              ,3.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2264.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.375              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2111.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.250              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2114.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2262.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,21.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2115.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:18, 28.928              ,20.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2264.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:18, 17.560              ,20.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2261.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:18, 17.560              ,20.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2111.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,20.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2257.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,20.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2257.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,20.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2107.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,19.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2254.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,19.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2110.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,19.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2104.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,19.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2257.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,19.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2103.000            ,34.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:19, 17.560              ,19.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2256.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:19, 22.143              ,20.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2259.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2107.000            ,33.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2257.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2107.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2105.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2252.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2101.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,20.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2100.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,19.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2248.000            ,33.000              ,0.000               ,3020.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,19.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2098.000            ,34.000              ,0.000               ,3020.000            ,0.000               
80, 02-02-2017 00:19:20, 22.143              ,19.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2244.000            ,34.000              ,0.000               ,3021.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2100.000            ,34.000              ,0.000               ,3021.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2095.000            ,34.000              ,0.000               ,3022.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2242.000            ,34.000              ,0.000               ,3022.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2101.000            ,34.000              ,0.000               ,3022.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2253.000            ,34.000              ,0.000               ,3023.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2250.000            ,34.000              ,0.000               ,3023.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2099.000            ,34.000              ,0.000               ,3022.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2248.000            ,34.000              ,0.000               ,3023.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2101.000            ,33.000              ,0.000               ,3023.000            ,0.000               
80, 02-02-2017 00:19:21, 27.491              ,19.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2097.000            ,33.000              ,0.000               ,3024.000            ,0.000               
80, 02-02-2017 00:19:22, 27.491              ,19.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2240.000            ,33.000              ,0.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,19.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2097.000            ,33.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,19.625              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2240.000            ,33.000              ,1.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,19.750              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2091.000            ,33.000              ,1.000               ,3018.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,20.000              ,1.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2095.000            ,33.000              ,0.000               ,3019.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,20.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2242.000            ,33.000              ,0.000               ,3020.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,20.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2092.000            ,33.000              ,0.000               ,3020.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,20.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2241.000            ,33.000              ,0.000               ,3021.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,20.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2091.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:22, 30.714              ,20.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2089.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:23, 30.714              ,20.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2238.000            ,34.000              ,0.000               ,3017.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,20.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2090.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,20.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2236.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,20.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2087.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,20.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2087.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,19.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2230.000            ,34.000              ,0.000               ,3016.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,19.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2086.000            ,34.000              ,0.000               ,3020.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,19.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2235.000            ,34.000              ,0.000               ,3021.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,19.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2089.000            ,34.000              ,0.000               ,3021.000            ,0.000               
80, 02-02-2017 00:19:23, 31.923              ,19.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2085.000            ,34.000              ,0.000               ,3026.000            ,0.000               
80, 02-02-2017 00:19:24, 31.923              ,19.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2230.000            ,34.000              ,0.000               ,3028.000            ,0.000               
80, 02-02-2017 00:19:24, 31.923              ,20.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2089.000            ,34.000              ,0.000               ,3009.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,20.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2236.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,20.375              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2090.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,29.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2095.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,29.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2245.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,29.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2099.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,29.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2251.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,30.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2251.000            ,33.000              ,0.000               ,3008.000            ,0.000               
80, 02-02-2017 00:19:24, 34.642              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2105.000            ,33.000              ,0.000               ,3008.000            ,0.000               
80, 02-02-2017 00:19:25, 34.642              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2245.000            ,33.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:25, 34.642              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2099.000            ,33.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:25, 34.642              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2097.000            ,33.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2239.000            ,33.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,30.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2093.000            ,33.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,29.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2236.000            ,33.000              ,0.000               ,3011.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,29.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2087.000            ,33.000              ,0.000               ,3011.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,30.125              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2231.000            ,33.000              ,0.000               ,3011.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2223.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:25, 43.983              ,30.250              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2079.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:26, 43.983              ,30.500              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2229.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:26, 43.983              ,30.625              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2082.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:26, 43.983              ,30.750              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2232.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:26, 43.983              ,30.875              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2231.000            ,34.000              ,0.000               ,3010.000            ,0.000               
80, 02-02-2017 00:19:26, 40.000              ,31.000              ,0.000               ,953.709             ,75.488              ,900.001             ,44.000              ,2084.000            ,34.000              ,0.000               ,3015.000            ,0.000               
80, 02-02-2017 00:19:26, 40.000              ,31.125              ,1.000               ,953.709             ,75.836              ,900.001             ,44.000              ,2229.000            ,34.000              ,1.000               ,3031.000            ,0.000               
80, 02-02-2017 00:19:26, 40.000              ,31.250              ,1.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2085.000            ,33.000              ,1.000               ,3035.000            ,0.000               
80, 02-02-2017 00:19:26, 40.000              ,31.125              ,2.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2085.000            ,33.000              ,1.000               ,3040.000            ,0.000               
80, 02-02-2017 00:19:27, 40.000              ,31.000              ,0.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2083.000            ,33.000              ,0.000               ,3044.000            ,0.000               
80, 02-02-2017 00:19:27, 40.000              ,31.125              ,0.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2087.000            ,33.000              ,0.000               ,3054.000            ,0.000               
80, 02-02-2017 00:19:27, 40.000              ,31.375              ,0.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2230.000            ,33.000              ,0.000               ,3062.000            ,0.000               
80, 02-02-2017 00:19:27, 40.000              ,31.500              ,0.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2086.000            ,33.000              ,0.000               ,3074.000            ,0.000               
80, 02-02-2017 00:19:27, 40.000              ,31.625              ,0.000               ,953.709             ,78.504              ,900.001             ,44.000              ,2089.000            ,33.000              ,0.000               ,3083.000            ,0.000               
80, 02-02-2017 00:19:27, 67.617              ,31.750              ,2.000               ,953.709             ,75.555              ,900.001             ,44.000              ,2229.000            ,33.000              ,0.000               ,3093.000            ,0.000               
80, 02-02-2017 00:19:27, 67.617              ,31.625              ,2.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2230.000            ,33.000              ,0.000               ,3187.000            ,0.000               
80, 02-02-2017 00:19:27, 67.617              ,31.500              ,1.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2231.000            ,33.000              ,1.000               ,3213.000            ,0.000               
80, 02-02-2017 00:19:27, 67.617              ,31.375              ,1.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2082.000            ,33.000              ,1.000               ,3203.000            ,0.000               
80, 02-02-2017 00:19:27, 67.617              ,31.250              ,0.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2229.000            ,33.000              ,0.000               ,3191.000            ,0.000               
80, 02-02-2017 00:19:28, 67.617              ,31.000              ,0.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2228.000            ,33.000              ,0.000               ,3181.000            ,0.000               
80, 02-02-2017 00:19:28, 67.617              ,30.875              ,0.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2083.000            ,33.000              ,0.000               ,3170.000            ,0.000               
80, 02-02-2017 00:19:28, 67.617              ,30.750              ,0.000               ,953.709             ,78.555              ,900.001             ,44.000              ,2233.000            ,33.000              ,0.000               ,3158.000            ,0.000               
80, 02-02-2017 00:19:28, 67.617              ,30.625              ,0.000               ,953.709             ,82.367              ,900.001             ,44.000              ,2085.000            ,33.000              ,0.000               ,3161.000            ,233.300             
80, 02-02-2017 00:19:28, 67.617              ,30.375              ,2.000               ,953.709             ,82.367              ,900.001             ,44.000              ,2236.000            ,33.000              ,0.000               ,3164.000            ,96.900              
80, 02-02-2017 00:19:28, 67.617              ,30.250              ,8.000               ,953.709             ,82.367              ,900.001             ,44.000              ,2238.000            ,33.000              ,0.000               ,3163.000            ,93.000              
80, 02-02-2017 00:19:28, 21.428              ,30.125              ,8.000               ,953.709             ,82.367              ,900.001             ,44.000              ,2090.000            ,33.000              ,0.000               ,3164.000            ,87.300              
80, 02-02-2017 00:19:28, 21.428              ,30.000              ,8.000               ,953.709             ,82.367              ,900.001             ,44.000              ,2235.000            ,33.000              ,0.000               ,3164.000            ,84.500              
80, 02-02-2017 00:19:28, 21.428              ,29.750              ,8.000               ,953.709             ,82.367              ,900.001             ,44.000              ,2090.000            ,34.000              ,0.000               ,3157.000            ,82.600              
80, 02-02-2017 00:19:28, 21.428              ,29.625              ,8.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2233.000            ,34.000              ,0.000               ,3157.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,29.500              ,7.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2236.000            ,34.000              ,0.000               ,3159.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,29.625              ,7.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2090.000            ,34.000              ,0.000               ,3163.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,29.750              ,1.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2238.000            ,34.000              ,0.000               ,3164.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,30.000              ,1.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2094.000            ,34.000              ,0.000               ,3164.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,30.125              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2239.000            ,34.000              ,0.000               ,3165.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,30.250              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2241.000            ,34.000              ,0.000               ,3149.000            ,81.200              
80, 02-02-2017 00:19:29, 21.428              ,30.375              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2091.000            ,34.000              ,0.000               ,3149.000            ,81.200              
80, 02-02-2017 00:19:29, 44.738              ,30.625              ,0.000               ,953.709             ,82.973              ,900.001             ,44.000              ,2241.000            ,34.000              ,0.000               ,3153.000            ,81.200              
80, 02-02-2017 00:19:29, 44.738              ,30.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2093.000            ,33.000              ,0.000               ,3156.000            ,81.200              
80, 02-02-2017 00:19:29, 44.738              ,30.875              ,1.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2241.000            ,33.000              ,0.000               ,3159.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.000              ,1.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2238.000            ,33.000              ,0.000               ,3168.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.125              ,1.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2084.000            ,33.000              ,0.000               ,3170.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.250              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2229.000            ,33.000              ,0.000               ,3169.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.375              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2227.000            ,33.000              ,0.000               ,3173.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.500              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2220.000            ,33.000              ,0.000               ,3174.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.375              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2076.000            ,33.000              ,0.000               ,3177.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.125              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2071.000            ,33.000              ,0.000               ,3176.000            ,3.900               
80, 02-02-2017 00:19:30, 44.738              ,31.000              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2218.000            ,33.000              ,0.000               ,3172.000            ,3.900               
80, 02-02-2017 00:19:30, 41.428              ,30.875              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2070.000            ,34.000              ,0.000               ,3163.000            ,3.900               
80, 02-02-2017 00:19:30, 41.428              ,30.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2210.000            ,34.000              ,0.000               ,3163.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.500              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2212.000            ,34.000              ,0.000               ,3167.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.500              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2212.000            ,34.000              ,0.000               ,3167.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.625              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2067.000            ,34.000              ,0.000               ,3167.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2211.000            ,34.000              ,0.000               ,3172.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2212.000            ,34.000              ,0.000               ,3172.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.625              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2068.000            ,34.000              ,0.000               ,3170.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.375              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2214.000            ,34.000              ,0.000               ,3168.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.250              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2073.000            ,34.000              ,0.000               ,3167.000            ,3.900               
80, 02-02-2017 00:19:31, 41.428              ,30.125              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2220.000            ,34.000              ,0.000               ,3167.000            ,3.900               
80, 02-02-2017 00:19:31, 37.290              ,30.000              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2075.000            ,34.000              ,0.000               ,3177.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2220.000            ,34.000              ,0.000               ,3178.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.625              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2219.000            ,34.000              ,0.000               ,3177.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2071.000            ,34.000              ,0.000               ,3177.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.875              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2218.000            ,34.000              ,0.000               ,3177.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,30.000              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2072.000            ,34.000              ,0.000               ,3177.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.875              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2219.000            ,34.000              ,0.000               ,3170.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.750              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2074.000            ,34.000              ,0.000               ,3172.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.625              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2219.000            ,34.000              ,0.000               ,3174.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.500              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2222.000            ,34.000              ,0.000               ,3165.000            ,0.000               
80, 02-02-2017 00:19:32, 37.290              ,29.250              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2075.000            ,34.000              ,0.000               ,3169.000            ,0.000               
80, 02-02-2017 00:19:33, 31.785              ,29.125              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2220.000            ,34.000              ,0.000               ,3175.000            ,0.000               
80, 02-02-2017 00:19:33, 31.785              ,29.000              ,0.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2076.000            ,34.000              ,0.000               ,3173.000            ,103.600             
80, 02-02-2017 00:19:33, 31.785              ,28.875              ,7.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2222.000            ,34.000              ,0.000               ,3177.000            ,95.300              
80, 02-02-2017 00:19:33, 31.785              ,28.625              ,7.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2076.000            ,34.000              ,0.000               ,3181.000            ,89.600              
80, 02-02-2017 00:19:33, 31.785              ,28.500              ,8.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2077.000            ,34.000              ,0.000               ,3183.000            ,86.000              
80, 02-02-2017 00:19:33, 31.785              ,28.375              ,8.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2224.000            ,34.000              ,0.000               ,3184.000            ,83.600              
80, 02-02-2017 00:19:33, 31.785              ,28.500              ,8.000               ,953.709             ,82.641              ,900.001             ,44.000              ,2079.000            ,34.000              ,0.000               ,3181.000            ,82.200              
80, 02-02-2017 00:19:33, 31.785              ,28.750              ,8.000               ,953.709             ,86.852              ,900.001             ,44.000              ,2223.000            ,34.000              ,0.000               ,3186.000            ,79.200              
80, 02-02-2017 00:19:33, 31.785              ,28.875              ,8.000               ,953.709             ,78.828              ,900.001             ,44.000              ,2075.000            ,34.000              ,0.000               ,3185.000            ,79.200              
80, 02-02-2017 00:19:33, 31.785              ,29.000              ,6.000               ,953.709             ,89.402              ,900.001             ,44.000              ,2219.000            ,34.000              ,2.000               ,3193.000            ,65.200              
80, 02-02-2017 00:19:34, 31.785              ,29.125              ,15.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2222.000            ,34.000              ,2.000               ,3194.000            ,65.600              
80, 02-02-2017 00:19:34, 54.242              ,29.375              ,15.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2075.000            ,34.000              ,2.000               ,3191.000            ,62.600              
80, 02-02-2017 00:19:34, 54.242              ,29.500              ,11.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2221.000            ,34.000              ,0.000               ,3193.000            ,60.600              
80, 02-02-2017 00:19:34, 54.242              ,29.625              ,11.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2076.000            ,34.000              ,0.000               ,3194.000            ,58.800              
80, 02-02-2017 00:19:34, 54.242              ,29.750              ,12.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2225.000            ,34.000              ,0.000               ,3199.000            ,59.300              
80, 02-02-2017 00:19:34, 54.242              ,30.000              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2076.000            ,34.000              ,0.000               ,3207.000            ,58.800              
80, 02-02-2017 00:19:34, 54.242              ,30.125              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2223.000            ,34.000              ,0.000               ,3203.000            ,58.300              
80, 02-02-2017 00:19:34, 54.242              ,30.250              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2218.000            ,34.000              ,0.000               ,3209.000            ,60.400              
80, 02-02-2017 00:19:34, 54.242              ,30.375              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2075.000            ,34.000              ,0.000               ,3192.000            ,61.400              
80, 02-02-2017 00:19:34, 54.242              ,30.625              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2220.000            ,34.000              ,0.000               ,3192.000            ,70.800              
80, 02-02-2017 00:19:35, 54.242              ,30.500              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2076.000            ,34.000              ,0.000               ,3183.000            ,70.900              
80, 02-02-2017 00:19:35, 54.242              ,30.375              ,12.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2224.000            ,34.000              ,0.000               ,3183.000            ,71.600              
80, 02-02-2017 00:19:35, 58.214              ,30.250              ,14.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2074.000            ,34.000              ,0.000               ,3184.000            ,72.700              
80, 02-02-2017 00:19:35, 58.214              ,30.375              ,14.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2218.000            ,34.000              ,0.000               ,3204.000            ,75.200              
80, 02-02-2017 00:19:35, 58.214              ,30.500              ,13.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2220.000            ,34.000              ,0.000               ,3204.000            ,74.400              
80, 02-02-2017 00:19:35, 58.214              ,30.625              ,13.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2075.000            ,34.000              ,0.000               ,3204.000            ,75.500              
80, 02-02-2017 00:19:35, 58.214              ,30.750              ,13.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2220.000            ,34.000              ,0.000               ,3208.000            ,76.900              
80, 02-02-2017 00:19:35, 58.214              ,31.000              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2073.000            ,34.000              ,0.000               ,3207.000            ,75.600              
80, 02-02-2017 00:19:35, 58.214              ,31.125              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2223.000            ,34.000              ,0.000               ,3207.000            ,75.600              
80, 02-02-2017 00:19:35, 58.214              ,31.250              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2072.000            ,34.000              ,0.000               ,3207.000            ,76.600              
80, 02-02-2017 00:19:36, 58.214              ,31.375              ,13.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2216.000            ,34.000              ,0.000               ,3185.000            ,77.900              
80, 02-02-2017 00:19:36, 58.214              ,31.625              ,13.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2219.000            ,34.000              ,0.000               ,3186.000            ,77.300              
80, 02-02-2017 00:19:36, 58.214              ,31.750              ,11.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2071.000            ,34.000              ,0.000               ,3190.000            ,75.900              
80, 02-02-2017 00:19:36, 59.133              ,31.875              ,11.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2218.000            ,34.000              ,0.000               ,3193.000            ,74.900              
80, 02-02-2017 00:19:36, 59.133              ,32.000              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2071.000            ,34.000              ,0.000               ,3197.000            ,74.000              
80, 02-02-2017 00:19:36, 59.133              ,32.250              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2221.000            ,34.000              ,0.000               ,3197.000            ,73.500              
80, 02-02-2017 00:19:36, 59.133              ,32.375              ,12.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2075.000            ,34.000              ,0.000               ,3212.000            ,72.200              
80, 02-02-2017 00:19:36, 59.133              ,32.500              ,11.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2222.000            ,34.000              ,0.000               ,3212.000            ,72.900              
80, 02-02-2017 00:19:36, 59.133              ,32.625              ,11.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2223.000            ,34.000              ,0.000               ,3197.000            ,71.700              
80, 02-02-2017 00:19:36, 59.133              ,32.875              ,12.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2075.000            ,34.000              ,0.000               ,3186.000            ,71.600              
80, 02-02-2017 00:19:37, 59.133              ,33.000              ,13.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2222.000            ,34.000              ,0.000               ,3192.000            ,71.300              
80, 02-02-2017 00:19:37, 59.133              ,33.125              ,13.000              ,953.709             ,89.402              ,900.001             ,44.000              ,2078.000            ,34.000              ,0.000               ,3193.000            ,71.300              
80, 02-02-2017 00:19:37, 59.133              ,33.250              ,12.000              ,953.709             ,89.402              ,900.001             ,45.000              ,2230.000            ,34.000              ,0.000               ,3193.000            ,72.000              
80, 02-02-2017 00:19:37, 59.133              ,33.500              ,12.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2232.000            ,34.000              ,0.000               ,3199.000            ,71.900              
80, 02-02-2017 00:19:37, 59.643              ,33.625              ,9.000               ,953.709             ,89.563              ,900.001             ,44.000              ,2085.000            ,34.000              ,0.000               ,3201.000            ,71.900              
80, 02-02-2017 00:19:37, 59.643              ,33.750              ,0.000               ,953.709             ,89.563              ,900.001             ,44.000              ,2237.000            ,34.000              ,0.000               ,3199.000            ,71.900              
80, 02-02-2017 00:19:37, 59.643              ,33.875              ,0.000               ,953.709             ,89.563              ,900.001             ,44.000              ,2089.000            ,34.000              ,0.000               ,3198.000            ,53.800              
80, 02-02-2017 00:19:37, 59.643              ,34.125              ,15.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2237.000            ,34.000              ,0.000               ,3201.000            ,55.100              
80, 02-02-2017 00:19:37, 59.643              ,34.250              ,15.000              ,953.709             ,89.563              ,900.001             ,44.000              ,2241.000            ,34.000              ,0.000               ,3203.000            ,55.600              
80, 02-02-2017 00:19:37, 59.643              ,34.125              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2093.000            ,34.000              ,1.000               ,3203.000            ,56.900              
80, 02-02-2017 00:19:38, 59.643              ,34.000              ,24.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2240.000            ,34.000              ,1.000               ,3203.000            ,57.700              
80, 02-02-2017 00:19:38, 59.643              ,33.750              ,24.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2089.000            ,34.000              ,1.000               ,3203.000            ,57.300              
80, 02-02-2017 00:19:38, 59.643              ,33.625              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2091.000            ,34.000              ,0.000               ,3203.000            ,57.000              
80, 02-02-2017 00:19:38, 59.643              ,33.500              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2235.000            ,34.000              ,0.000               ,3203.000            ,58.600              
80, 02-02-2017 00:19:38, 59.643              ,33.375              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2091.000            ,34.000              ,1.000               ,3203.000            ,60.900              
80, 02-02-2017 00:19:38, 40.866              ,33.250              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2236.000            ,34.000              ,1.000               ,3203.000            ,62.300              
80, 02-02-2017 00:19:38, 40.866              ,33.000              ,23.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2088.000            ,34.000              ,1.000               ,3203.000            ,78.600              
80, 02-02-2017 00:19:38, 40.866              ,32.875              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2229.000            ,34.000              ,0.000               ,3203.000            ,77.600              
80, 02-02-2017 00:19:38, 40.866              ,32.750              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2227.000            ,34.000              ,0.000               ,3196.000            ,77.900              
80, 02-02-2017 00:19:38, 40.866              ,32.625              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2079.000            ,34.000              ,1.000               ,3197.000            ,77.400              
80, 02-02-2017 00:19:39, 40.866              ,32.375              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2227.000            ,34.000              ,1.000               ,3198.000            ,75.800              
80, 02-02-2017 00:19:39, 40.866              ,32.250              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2078.000            ,34.000              ,1.000               ,3198.000            ,76.500              
80, 02-02-2017 00:19:39, 40.866              ,32.125              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2228.000            ,34.000              ,0.000               ,3199.000            ,76.700              
80, 02-02-2017 00:19:39, 40.866              ,32.000              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2081.000            ,34.000              ,0.000               ,3199.000            ,76.500              
80, 02-02-2017 00:19:39, 40.866              ,31.750              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2084.000            ,34.000              ,0.000               ,3199.000            ,75.900              
80, 02-02-2017 00:19:39, 40.866              ,31.625              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2240.000            ,34.000              ,0.000               ,3194.000            ,75.700              
80, 02-02-2017 00:19:39, 44.643              ,31.500              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2092.000            ,34.000              ,0.000               ,3193.000            ,76.600              
80, 02-02-2017 00:19:39, 44.643              ,31.375              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2244.000            ,34.000              ,0.000               ,3193.000            ,77.600              
80, 02-02-2017 00:19:39, 44.643              ,31.125              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2098.000            ,34.000              ,0.000               ,3193.000            ,77.300              
80, 02-02-2017 00:19:39, 44.643              ,31.000              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2098.000            ,34.000              ,0.000               ,3193.000            ,77.700              
80, 02-02-2017 00:19:40, 44.643              ,30.875              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3194.000            ,78.800              
80, 02-02-2017 00:19:40, 44.643              ,30.750              ,22.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2104.000            ,34.000              ,0.000               ,3194.000            ,79.500              
80, 02-02-2017 00:19:40, 44.643              ,30.500              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,3194.000            ,78.800              
80, 02-02-2017 00:19:40, 44.643              ,30.375              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2259.000            ,34.000              ,0.000               ,3195.000            ,77.100              
80, 02-02-2017 00:19:40, 44.643              ,30.500              ,12.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2110.000            ,34.000              ,0.000               ,3199.000            ,77.100              
80, 02-02-2017 00:19:40, 44.643              ,30.625              ,12.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3200.000            ,65.800              
80, 02-02-2017 00:19:40, 44.643              ,30.750              ,10.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2114.000            ,34.000              ,0.000               ,3202.000            ,65.500              
80, 02-02-2017 00:19:40, 33.826              ,30.625              ,17.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2113.000            ,34.000              ,1.000               ,3213.000            ,63.100              
80, 02-02-2017 00:19:40, 33.826              ,30.500              ,17.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2266.000            ,34.000              ,1.000               ,3209.000            ,60.700              
80, 02-02-2017 00:19:40, 33.826              ,30.375              ,17.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2114.000            ,34.000              ,1.000               ,3220.000            ,59.500              
80, 02-02-2017 00:19:41, 33.826              ,30.500              ,17.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2110.000            ,34.000              ,1.000               ,3220.000            ,58.900              
80, 02-02-2017 00:19:41, 33.826              ,30.625              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2259.000            ,34.000              ,1.000               ,3214.000            ,57.700              
80, 02-02-2017 00:19:41, 33.826              ,30.875              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2108.000            ,34.000              ,1.000               ,3211.000            ,58.600              
80, 02-02-2017 00:19:41, 33.826              ,31.000              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2256.000            ,34.000              ,1.000               ,3212.000            ,58.300              
80, 02-02-2017 00:19:41, 33.826              ,31.125              ,16.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2253.000            ,34.000              ,1.000               ,3212.000            ,58.400              
80, 02-02-2017 00:19:41, 33.826              ,31.000              ,16.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3212.000            ,67.800              
80, 02-02-2017 00:19:41, 33.826              ,30.875              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2250.000            ,34.000              ,1.000               ,3213.000            ,68.600              
80, 02-02-2017 00:19:41, 33.826              ,30.750              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3213.000            ,69.800              
80, 02-02-2017 00:19:41, 51.071              ,30.625              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2100.000            ,34.000              ,1.000               ,3213.000            ,71.900              
80, 02-02-2017 00:19:41, 51.071              ,30.500              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2246.000            ,34.000              ,1.000               ,3213.000            ,72.900              
80, 02-02-2017 00:19:42, 51.071              ,30.250              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2099.000            ,34.000              ,1.000               ,3213.000            ,71.500              
80, 02-02-2017 00:19:42, 51.071              ,30.125              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2248.000            ,34.000              ,1.000               ,3214.000            ,72.200              
80, 02-02-2017 00:19:42, 51.071              ,30.000              ,21.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2243.000            ,34.000              ,1.000               ,3215.000            ,73.000              
80, 02-02-2017 00:19:42, 51.071              ,29.875              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2096.000            ,34.000              ,1.000               ,3217.000            ,72.400              
80, 02-02-2017 00:19:42, 51.071              ,29.625              ,19.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2249.000            ,34.000              ,1.000               ,3217.000            ,74.500              
80, 02-02-2017 00:19:42, 51.071              ,29.500              ,19.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2098.000            ,34.000              ,1.000               ,3217.000            ,74.600              
80, 02-02-2017 00:19:42, 51.071              ,29.375              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2102.000            ,34.000              ,1.000               ,3217.000            ,74.400              
80, 02-02-2017 00:19:42, 51.071              ,29.250              ,22.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2248.000            ,34.000              ,1.000               ,3218.000            ,75.000              
80, 02-02-2017 00:19:42, 51.071              ,29.000              ,22.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3209.000            ,75.000              
80, 02-02-2017 00:19:42, 34.471              ,28.875              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2252.000            ,34.000              ,1.000               ,3210.000            ,75.900              
80, 02-02-2017 00:19:43, 34.471              ,28.750              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2254.000            ,34.000              ,1.000               ,3210.000            ,75.700              
80, 02-02-2017 00:19:43, 34.471              ,28.625              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2100.000            ,34.000              ,1.000               ,3211.000            ,75.500              
80, 02-02-2017 00:19:43, 34.471              ,28.375              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2250.000            ,34.000              ,1.000               ,3211.000            ,75.000              
80, 02-02-2017 00:19:43, 34.471              ,28.250              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3211.000            ,75.600              
80, 02-02-2017 00:19:43, 34.471              ,28.375              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3212.000            ,75.200              
80, 02-02-2017 00:19:43, 34.471              ,28.500              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2247.000            ,34.000              ,1.000               ,3212.000            ,75.000              
80, 02-02-2017 00:19:43, 34.471              ,28.625              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3212.000            ,75.300              
80, 02-02-2017 00:19:43, 34.471              ,28.750              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2249.000            ,34.000              ,1.000               ,3212.000            ,74.300              
80, 02-02-2017 00:19:43, 34.471              ,29.000              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2101.000            ,34.000              ,1.000               ,3212.000            ,73.800              
80, 02-02-2017 00:19:43, 34.471              ,29.000              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2101.000            ,34.000              ,1.000               ,3213.000            ,73.300              
80, 02-02-2017 00:19:44, 42.500              ,28.875              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2256.000            ,34.000              ,1.000               ,3213.000            ,73.400              
80, 02-02-2017 00:19:44, 42.500              ,28.750              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2105.000            ,34.000              ,1.000               ,3213.000            ,73.800              
80, 02-02-2017 00:19:44, 42.500              ,28.625              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2257.000            ,34.000              ,1.000               ,3213.000            ,74.400              
80, 02-02-2017 00:19:44, 42.500              ,28.625              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2259.000            ,34.000              ,1.000               ,3213.000            ,74.900              
80, 02-02-2017 00:19:44, 42.500              ,28.875              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2108.000            ,34.000              ,1.000               ,3213.000            ,74.700              
80, 02-02-2017 00:19:44, 42.500              ,29.000              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2256.000            ,34.000              ,1.000               ,3213.000            ,74.900              
80, 02-02-2017 00:19:44, 42.500              ,29.000              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2255.000            ,34.000              ,1.000               ,3213.000            ,73.600              
80, 02-02-2017 00:19:44, 42.500              ,28.750              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2104.000            ,34.000              ,1.000               ,3213.000            ,73.800              
80, 02-02-2017 00:19:44, 42.500              ,28.625              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2252.000            ,34.000              ,1.000               ,3209.000            ,75.800              
80, 02-02-2017 00:19:44, 42.500              ,28.500              ,22.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3209.000            ,75.800              
80, 02-02-2017 00:19:45, 42.500              ,28.375              ,22.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3209.000            ,76.800              
80, 02-02-2017 00:19:45, 35.586              ,28.125              ,13.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2252.000            ,34.000              ,1.000               ,3210.000            ,68.100              
80, 02-02-2017 00:19:45, 35.586              ,28.000              ,3.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3211.000            ,61.400              
80, 02-02-2017 00:19:45, 35.586              ,27.875              ,3.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2102.000            ,34.000              ,0.000               ,3212.000            ,52.500              
80, 02-02-2017 00:19:45, 35.586              ,27.750              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2254.000            ,34.000              ,0.000               ,3212.000            ,45.800              
80, 02-02-2017 00:19:45, 35.586              ,27.500              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3214.000            ,45.800              
80, 02-02-2017 00:19:45, 35.586              ,27.375              ,2.000               ,953.709             ,89.574              ,900.001             ,44.000              ,2253.000            ,34.000              ,0.000               ,3229.000            ,36.800              
80, 02-02-2017 00:19:45, 35.586              ,27.250              ,3.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3224.000            ,30.800              
80, 02-02-2017 00:19:45, 35.586              ,27.125              ,3.000               ,953.709             ,89.574              ,900.001             ,44.000              ,2097.000            ,34.000              ,0.000               ,3233.000            ,30.800              
80, 02-02-2017 00:19:45, 35.586              ,26.875              ,0.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3236.000            ,13.900              
80, 02-02-2017 00:19:46, 35.586              ,27.000              ,0.000               ,953.709             ,89.574              ,900.001             ,44.000              ,2095.000            ,34.000              ,0.000               ,3247.000            ,13.900              
80, 02-02-2017 00:19:46, 35.586              ,27.125              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2237.000            ,34.000              ,0.000               ,3247.000            ,6.900               
80, 02-02-2017 00:19:46, 40.000              ,27.250              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2088.000            ,34.000              ,0.000               ,3247.000            ,6.900               
80, 02-02-2017 00:19:46, 40.000              ,27.375              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2087.000            ,34.000              ,0.000               ,3247.000            ,6.900               
80, 02-02-2017 00:19:46, 40.000              ,27.625              ,0.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2232.000            ,34.000              ,0.000               ,3250.000            ,5.800               
80, 02-02-2017 00:19:46, 40.000              ,27.500              ,0.000               ,953.709             ,89.574              ,900.001             ,44.000              ,2085.000            ,34.000              ,0.000               ,3249.000            ,10.800              
80, 02-02-2017 00:19:46, 40.000              ,27.375              ,14.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2235.000            ,34.000              ,1.000               ,3265.000            ,16.700              
80, 02-02-2017 00:19:46, 40.000              ,27.500              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2085.000            ,34.000              ,1.000               ,3265.000            ,22.700              
80, 02-02-2017 00:19:46, 40.000              ,27.625              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2083.000            ,34.000              ,1.000               ,3241.000            ,26.400              
80, 02-02-2017 00:19:46, 40.000              ,27.875              ,18.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2227.000            ,34.000              ,1.000               ,3243.000            ,35.600              
80, 02-02-2017 00:19:47, 40.000              ,28.000              ,18.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2080.000            ,34.000              ,1.000               ,3235.000            ,38.400              
80, 02-02-2017 00:19:47, 40.000              ,28.125              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2231.000            ,34.000              ,1.000               ,3235.000            ,48.800              
80, 02-02-2017 00:19:47, 40.000              ,28.250              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2083.000            ,34.000              ,1.000               ,3235.000            ,50.900              
80, 02-02-2017 00:19:47, 52.834              ,28.375              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2084.000            ,34.000              ,1.000               ,3234.000            ,52.200              
80, 02-02-2017 00:19:47, 52.834              ,28.625              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2235.000            ,34.000              ,1.000               ,3234.000            ,54.400              
80, 02-02-2017 00:19:47, 52.834              ,28.750              ,21.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2086.000            ,34.000              ,1.000               ,3234.000            ,72.600              
80, 02-02-2017 00:19:47, 52.834              ,28.875              ,22.000              ,953.709             ,89.574              ,900.001             ,46.000              ,2235.000            ,34.000              ,1.000               ,3234.000            ,73.200              
80, 02-02-2017 00:19:47, 52.834              ,29.000              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2088.000            ,34.000              ,1.000               ,3234.000            ,72.900              
80, 02-02-2017 00:19:47, 52.834              ,29.250              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2237.000            ,34.000              ,1.000               ,3234.000            ,72.800              
80, 02-02-2017 00:19:47, 52.834              ,29.375              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2239.000            ,34.000              ,1.000               ,3235.000            ,73.600              
80, 02-02-2017 00:19:48, 52.834              ,29.500              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2092.000            ,34.000              ,1.000               ,3235.000            ,74.500              
80, 02-02-2017 00:19:48, 52.834              ,29.375              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2238.000            ,34.000              ,1.000               ,3236.000            ,73.900              
80, 02-02-2017 00:19:48, 52.834              ,29.250              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2092.000            ,34.000              ,1.000               ,3237.000            ,73.500              
80, 02-02-2017 00:19:48, 52.834              ,29.125              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2242.000            ,34.000              ,1.000               ,3238.000            ,73.200              
80, 02-02-2017 00:19:48, 43.214              ,29.250              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2242.000            ,34.000              ,1.000               ,3238.000            ,72.600              
80, 02-02-2017 00:19:48, 43.214              ,29.375              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2095.000            ,34.000              ,1.000               ,3238.000            ,73.100              
80, 02-02-2017 00:19:48, 43.214              ,29.500              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2244.000            ,34.000              ,1.000               ,3239.000            ,72.300              
80, 02-02-2017 00:19:48, 43.214              ,29.625              ,23.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3238.000            ,73.700              
80, 02-02-2017 00:19:48, 43.214              ,29.750              ,23.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2099.000            ,34.000              ,1.000               ,3233.000            ,72.100              
80, 02-02-2017 00:19:48, 43.214              ,29.750              ,17.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2249.000            ,34.000              ,1.000               ,3233.000            ,72.500              
80, 02-02-2017 00:19:49, 43.214              ,29.875              ,17.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2102.000            ,34.000              ,1.000               ,3233.000            ,72.600              
80, 02-02-2017 00:19:49, 43.214              ,30.000              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2246.000            ,34.000              ,1.000               ,3234.000            ,71.800              
80, 02-02-2017 00:19:49, 43.214              ,30.125              ,17.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2100.000            ,34.000              ,1.000               ,3234.000            ,71.900              
80, 02-02-2017 00:19:49, 43.214              ,30.000              ,17.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2099.000            ,34.000              ,1.000               ,3235.000            ,65.700              
80, 02-02-2017 00:19:49, 43.214              ,29.875              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3235.000            ,59.400              
80, 02-02-2017 00:19:49, 40.108              ,29.750              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2098.000            ,34.000              ,0.000               ,3235.000            ,51.700              
80, 02-02-2017 00:19:49, 40.108              ,29.500              ,3.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3235.000            ,44.600              
80, 02-02-2017 00:19:49, 40.108              ,29.375              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3235.000            ,36.300              
80, 02-02-2017 00:19:49, 40.108              ,29.250              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3235.000            ,30.800              
80, 02-02-2017 00:19:49, 40.108              ,29.125              ,3.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3235.000            ,30.800              
80, 02-02-2017 00:19:50, 40.108              ,28.875              ,3.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2099.000            ,34.000              ,0.000               ,3235.000            ,22.600              
80, 02-02-2017 00:19:50, 40.108              ,28.750              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3235.000            ,22.600              
80, 02-02-2017 00:19:50, 40.108              ,28.625              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2242.000            ,34.000              ,0.000               ,3235.000            ,7.700               
80, 02-02-2017 00:19:50, 40.108              ,28.500              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2095.000            ,34.000              ,0.000               ,3235.000            ,8.600               
80, 02-02-2017 00:19:50, 40.108              ,28.250              ,10.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2240.000            ,34.000              ,0.000               ,3235.000            ,15.300              
80, 02-02-2017 00:19:50, 40.108              ,28.125              ,10.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3235.000            ,21.400              
80, 02-02-2017 00:19:50, 30.000              ,28.000              ,20.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2089.000            ,34.000              ,1.000               ,3235.000            ,23.500              
80, 02-02-2017 00:19:50, 30.000              ,27.875              ,10.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2240.000            ,34.000              ,0.000               ,3236.000            ,27.900              
80, 02-02-2017 00:19:50, 30.000              ,27.750              ,10.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3231.000            ,31.900              
80, 02-02-2017 00:19:50, 30.000              ,27.500              ,16.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2237.000            ,34.000              ,1.000               ,3231.000            ,35.500              
80, 02-02-2017 00:19:51, 30.000              ,27.375              ,16.000              ,953.709             ,89.574              ,900.001             ,45.000              ,2096.000            ,34.000              ,1.000               ,3231.000            ,35.600              
80, 02-02-2017 00:19:51, 30.000              ,27.250              ,2.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3231.000            ,33.200              
80, 02-02-2017 00:19:51, 30.000              ,27.125              ,5.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,3231.000            ,37.200              
80, 02-02-2017 00:19:51, 30.000              ,26.875              ,5.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3231.000            ,38.000              
80, 02-02-2017 00:19:51, 30.000              ,26.875              ,7.000               ,953.709             ,89.574              ,900.001             ,45.000              ,2115.000            ,34.000              ,0.000               ,3232.000            ,36.800              
80, 02-02-2017 00:19:51, 30.000              ,27.000              ,7.000               ,953.709             ,89.563              ,900.001             ,45.000              ,2264.000            ,34.000              ,0.000               ,3233.000            ,35.500              
80, 02-02-2017 00:19:51, 30.000              ,27.250              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2113.000            ,34.000              ,1.000               ,3232.000            ,36.700              
80, 02-02-2017 00:19:51, 40.514              ,27.375              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2265.000            ,34.000              ,1.000               ,3232.000            ,41.600              
80, 02-02-2017 00:19:51, 40.514              ,27.500              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2266.000            ,34.000              ,1.000               ,3232.000            ,41.600              
80, 02-02-2017 00:19:51, 40.514              ,27.625              ,16.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2271.000            ,34.000              ,1.000               ,3233.000            ,42.600              
80, 02-02-2017 00:19:52, 40.514              ,27.750              ,16.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2117.000            ,34.000              ,1.000               ,3233.000            ,48.900              
80, 02-02-2017 00:19:52, 40.514              ,27.625              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2269.000            ,34.000              ,1.000               ,3233.000            ,55.400              
80, 02-02-2017 00:19:52, 40.514              ,27.500              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2122.000            ,34.000              ,1.000               ,3233.000            ,62.200              
80, 02-02-2017 00:19:52, 40.514              ,27.250              ,20.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2272.000            ,34.000              ,1.000               ,3233.000            ,64.000              
80, 02-02-2017 00:19:52, 40.514              ,27.125              ,16.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2272.000            ,34.000              ,1.000               ,3234.000            ,67.100              
80, 02-02-2017 00:19:52, 40.514              ,27.000              ,16.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2121.000            ,34.000              ,1.000               ,3234.000            ,67.400              
80, 02-02-2017 00:19:52, 40.514              ,26.875              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2273.000            ,34.000              ,1.000               ,3235.000            ,67.400              
80, 02-02-2017 00:19:52, 40.514              ,26.875              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2277.000            ,34.000              ,1.000               ,3235.000            ,66.000              
80, 02-02-2017 00:19:52, 41.785              ,27.000              ,18.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2126.000            ,34.000              ,1.000               ,3230.000            ,66.500              
80, 02-02-2017 00:19:52, 41.785              ,27.125              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2276.000            ,34.000              ,1.000               ,3230.000            ,67.500              
80, 02-02-2017 00:19:53, 41.785              ,27.125              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2282.000            ,34.000              ,1.000               ,3230.000            ,67.700              
80, 02-02-2017 00:19:53, 41.785              ,27.125              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2132.000            ,34.000              ,1.000               ,3230.000            ,66.800              
80, 02-02-2017 00:19:53, 41.785              ,27.250              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2283.000            ,34.000              ,1.000               ,3230.000            ,67.700              
80, 02-02-2017 00:19:53, 41.785              ,27.375              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2284.000            ,34.000              ,1.000               ,3231.000            ,68.600              
80, 02-02-2017 00:19:53, 41.785              ,27.625              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2134.000            ,34.000              ,1.000               ,3231.000            ,69.900              
80, 02-02-2017 00:19:53, 41.785              ,27.750              ,19.000              ,953.709             ,89.563              ,900.001             ,45.000              ,2284.000            ,34.000              ,1.000               ,3230.000            ,70.600              
80, 02-02-2017 00:19:53, 41.785              ,27.875              ,16.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2284.000            ,34.000              ,1.000               ,3231.000            ,66.800              
80, 02-02-2017 00:19:53, 41.785              ,28.000              ,15.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2131.000            ,34.000              ,1.000               ,3231.000            ,66.400              
80, 02-02-2017 00:19:53, 41.785              ,28.250              ,15.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2128.000            ,34.000              ,1.000               ,3231.000            ,66.700              
80, 02-02-2017 00:19:53, 48.563              ,28.375              ,18.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2282.000            ,34.000              ,1.000               ,3231.000            ,67.000              
80, 02-02-2017 00:19:54, 48.563              ,28.500              ,18.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2132.000            ,34.000              ,1.000               ,3231.000            ,66.700              
80, 02-02-2017 00:19:54, 48.563              ,28.625              ,22.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2282.000            ,34.000              ,1.000               ,3232.000            ,67.600              
80, 02-02-2017 00:19:54, 48.563              ,28.875              ,16.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2285.000            ,34.000              ,1.000               ,3232.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,29.000              ,16.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2134.000            ,34.000              ,1.000               ,3245.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,29.125              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2289.000            ,34.000              ,0.000               ,3245.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,29.250              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3246.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,29.000              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2139.000            ,34.000              ,0.000               ,3246.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,28.875              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2140.000            ,34.000              ,0.000               ,3249.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,28.750              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2295.000            ,34.000              ,0.000               ,3241.000            ,64.500              
80, 02-02-2017 00:19:54, 48.563              ,28.625              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2140.000            ,34.000              ,0.000               ,3242.000            ,64.500              
80, 02-02-2017 00:19:55, 33.571              ,28.500              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2139.000            ,34.000              ,0.000               ,3247.000            ,64.500              
80, 02-02-2017 00:19:55, 33.571              ,28.500              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2292.000            ,34.000              ,0.000               ,3247.000            ,64.500              
80, 02-02-2017 00:19:55, 33.571              ,28.750              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2136.000            ,34.000              ,0.000               ,3248.000            ,64.500              
80, 02-02-2017 00:19:55, 33.571              ,28.875              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2135.000            ,34.000              ,0.000               ,3245.000            ,64.500              
80, 02-02-2017 00:19:55, 33.571              ,29.000              ,2.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3245.000            ,88.800              
80, 02-02-2017 00:19:55, 33.571              ,29.125              ,2.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3247.000            ,91.600              
80, 02-02-2017 00:19:55, 33.571              ,29.375              ,23.000              ,953.709             ,89.586              ,900.001             ,45.000              ,2134.000            ,34.000              ,1.000               ,3260.000            ,89.600              
80, 02-02-2017 00:19:55, 33.571              ,29.500              ,1.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3260.000            ,53.200              
80, 02-02-2017 00:19:55, 33.571              ,29.625              ,1.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3260.000            ,53.200              
80, 02-02-2017 00:19:55, 33.571              ,29.750              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3260.000            ,53.200              
80, 02-02-2017 00:19:56, 33.571              ,30.000              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3268.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,30.125              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2273.000            ,34.000              ,0.000               ,3268.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,30.250              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2119.000            ,34.000              ,0.000               ,3269.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,30.125              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2262.000            ,34.000              ,0.000               ,3270.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,30.000              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2260.000            ,34.000              ,0.000               ,3269.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,29.875              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,3270.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,29.750              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,3270.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,29.625              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2101.000            ,34.000              ,0.000               ,3270.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,29.500              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3256.000            ,53.200              
80, 02-02-2017 00:19:56, 48.258              ,29.375              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3257.000            ,53.200              
80, 02-02-2017 00:19:57, 48.258              ,29.500              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2097.000            ,34.000              ,0.000               ,3258.000            ,53.200              
80, 02-02-2017 00:19:57, 48.258              ,29.625              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2245.000            ,34.000              ,0.000               ,3259.000            ,53.200              
80, 02-02-2017 00:19:57, 36.071              ,29.875              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2092.000            ,34.000              ,0.000               ,3259.000            ,53.200              
80, 02-02-2017 00:19:57, 36.071              ,30.000              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2091.000            ,34.000              ,0.000               ,3260.000            ,53.200              
80, 02-02-2017 00:19:57, 36.071              ,30.000              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2238.000            ,34.000              ,0.000               ,3260.000            ,0.000               
80, 02-02-2017 00:19:57, 36.071              ,30.000              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2085.000            ,34.000              ,0.000               ,3264.000            ,0.000               
80, 02-02-2017 00:19:57, 36.071              ,29.875              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2236.000            ,34.000              ,0.000               ,3266.000            ,0.000               
80, 02-02-2017 00:19:57, 36.071              ,29.625              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2086.000            ,34.000              ,0.000               ,3266.000            ,0.000               
80, 02-02-2017 00:19:57, 36.071              ,29.625              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2089.000            ,34.000              ,0.000               ,3269.000            ,0.000               
80, 02-02-2017 00:19:57, 36.071              ,29.750              ,0.000               ,953.709             ,89.586              ,900.001             ,44.000              ,2238.000            ,34.000              ,0.000               ,3269.000            ,0.000               
80, 02-02-2017 00:19:58, 36.071              ,29.875              ,0.000               ,953.709             ,89.586              ,900.001             ,45.000              ,2095.000            ,34.000              ,0.000               ,3271.000            ,0.000               
80, 02-02-2017 00:19:58, 36.071              ,30.000              ,1.000               ,953.709             ,99.750              ,900.001             ,44.000              ,2234.000            ,34.000              ,0.000               ,3280.000            ,0.000               
80, 02-02-2017 00:19:58, 36.071              ,29.875              ,1.000               ,953.709             ,99.750              ,900.001             ,45.000              ,2092.000            ,34.000              ,0.000               ,3284.000            ,0.000               
80, 02-02-2017 00:19:58, 36.642              ,29.750              ,4.000               ,953.709             ,99.750              ,900.001             ,44.000              ,2093.000            ,34.000              ,2.000               ,3290.000            ,0.000               
80, 02-02-2017 00:19:58, 36.642              ,29.500              ,0.000               ,953.709             ,99.750              ,900.001             ,44.000              ,2245.000            ,34.000              ,0.000               ,3291.000            ,0.000               
80, 02-02-2017 00:19:58, 36.642              ,29.375              ,0.000               ,953.709             ,99.750              ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3294.000            ,4.200               
80, 02-02-2017 00:19:58, 36.642              ,29.250              ,2.000               ,953.709             ,102.523             ,900.001             ,45.000              ,2254.000            ,34.000              ,0.000               ,3297.000            ,4.200               
80, 02-02-2017 00:19:58, 36.642              ,29.125              ,2.000               ,953.709             ,102.711             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3299.000            ,6.400               
80, 02-02-2017 00:19:58, 36.642              ,29.000              ,8.000               ,953.709             ,102.711             ,900.001             ,45.000              ,2101.000            ,34.000              ,1.000               ,3300.000            ,8.400               
80, 02-02-2017 00:19:58, 36.642              ,29.125              ,9.000               ,953.709             ,102.707             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3298.000            ,11.500              
80, 02-02-2017 00:19:59, 36.642              ,29.375              ,9.000               ,953.709             ,102.695             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3297.000            ,12.500              
80, 02-02-2017 00:19:59, 36.642              ,29.500              ,10.000              ,953.709             ,108.820             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3300.000            ,13.200              
80, 02-02-2017 00:19:59, 36.642              ,29.625              ,10.000              ,953.709             ,108.945             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3300.000            ,13.800              
80, 02-02-2017 00:19:59, 36.642              ,29.750              ,13.000              ,953.709             ,108.945             ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3300.000            ,14.300              
80, 02-02-2017 00:19:59, 43.928              ,29.875              ,7.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3296.000            ,14.800              
80, 02-02-2017 00:19:59, 43.928              ,29.875              ,7.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2099.000            ,34.000              ,0.000               ,3295.000            ,15.000              
80, 02-02-2017 00:19:59, 43.928              ,29.875              ,5.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3295.000            ,21.000              
80, 02-02-2017 00:19:59, 43.928              ,29.875              ,5.000               ,953.709             ,105.945             ,900.001             ,44.000              ,2239.000            ,34.000              ,0.000               ,3295.000            ,22.300              
80, 02-02-2017 00:19:59, 43.928              ,29.625              ,7.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3296.000            ,22.000              
80, 02-02-2017 00:19:59, 43.928              ,29.500              ,5.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2239.000            ,34.000              ,0.000               ,3297.000            ,21.800              
80, 02-02-2017 00:20:00, 43.928              ,29.375              ,5.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2235.000            ,34.000              ,0.000               ,3297.000            ,21.200              
80, 02-02-2017 00:20:00, 43.928              ,29.250              ,5.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2086.000            ,34.000              ,0.000               ,3297.000            ,21.100              
80, 02-02-2017 00:20:00, 43.928              ,29.000              ,5.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2233.000            ,34.000              ,0.000               ,3297.000            ,20.500              
80, 02-02-2017 00:20:00, 43.928              ,28.875              ,7.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3297.000            ,20.600              
80, 02-02-2017 00:20:00, 40.000              ,28.750              ,7.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2238.000            ,34.000              ,0.000               ,3297.000            ,20.800              
80, 02-02-2017 00:20:00, 40.000              ,28.875              ,7.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3297.000            ,20.800              
80, 02-02-2017 00:20:00, 40.000              ,29.000              ,5.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3297.000            ,20.600              
80, 02-02-2017 00:20:00, 40.000              ,29.000              ,5.000               ,953.709             ,105.945             ,900.001             ,44.000              ,2249.000            ,34.000              ,0.000               ,3299.000            ,20.600              
80, 02-02-2017 00:20:00, 40.000              ,28.875              ,2.000               ,953.709             ,105.945             ,900.001             ,44.000              ,2098.000            ,34.000              ,0.000               ,3303.000            ,20.600              
80, 02-02-2017 00:20:00, 40.000              ,28.750              ,0.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3308.000            ,20.600              
80, 02-02-2017 00:20:01, 40.000              ,28.875              ,0.000               ,953.709             ,105.945             ,900.001             ,44.000              ,2248.000            ,34.000              ,0.000               ,3311.000            ,13.600              
80, 02-02-2017 00:20:01, 40.000              ,29.000              ,4.000               ,953.709             ,105.945             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3312.000            ,13.600              
80, 02-02-2017 00:20:01, 40.000              ,29.125              ,4.000               ,953.709             ,106.227             ,900.001             ,45.000              ,2245.000            ,34.000              ,0.000               ,3312.000            ,13.300              
80, 02-02-2017 00:20:01, 40.000              ,29.375              ,6.000               ,953.709             ,106.227             ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3312.000            ,13.100              
80, 02-02-2017 00:20:01, 40.000              ,29.500              ,5.000               ,953.709             ,106.320             ,900.001             ,44.000              ,2103.000            ,34.000              ,0.000               ,3312.000            ,12.300              
80, 02-02-2017 00:20:01, 47.143              ,29.500              ,5.000               ,953.709             ,106.320             ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3312.000            ,12.100              
80, 02-02-2017 00:20:01, 47.143              ,29.375              ,7.000               ,953.709             ,106.320             ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3312.000            ,12.800              
80, 02-02-2017 00:20:01, 47.143              ,29.375              ,7.000               ,953.709             ,106.449             ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3312.000            ,12.900              
80, 02-02-2017 00:20:01, 47.143              ,29.375              ,4.000               ,953.709             ,106.449             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3312.000            ,13.500              
80, 02-02-2017 00:20:01, 47.143              ,29.125              ,5.000               ,953.709             ,106.449             ,900.001             ,45.000              ,2102.000            ,34.000              ,0.000               ,3312.000            ,13.400              
80, 02-02-2017 00:20:02, 47.143              ,29.000              ,5.000               ,953.709             ,106.449             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3312.000            ,13.400              
80, 02-02-2017 00:20:02, 47.143              ,28.875              ,2.000               ,953.709             ,106.449             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3313.000            ,13.400              
80, 02-02-2017 00:20:02, 47.143              ,29.000              ,2.000               ,953.709             ,106.449             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3316.000            ,13.400              
80, 02-02-2017 00:20:02, 47.143              ,29.125              ,0.000               ,953.709             ,106.703             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3320.000            ,12.100              
80, 02-02-2017 00:20:02, 47.143              ,29.250              ,8.000               ,953.709             ,108.176             ,900.001             ,45.000              ,2102.000            ,34.000              ,1.000               ,3321.000            ,11.800              
80, 02-02-2017 00:20:02, 47.143              ,29.125              ,8.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2251.000            ,34.000              ,1.000               ,3321.000            ,11.600              
80, 02-02-2017 00:20:02, 35.528              ,28.875              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3322.000            ,11.600              
80, 02-02-2017 00:20:02, 35.528              ,28.750              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,3322.000            ,11.800              
80, 02-02-2017 00:20:02, 35.528              ,28.625              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2254.000            ,34.000              ,0.000               ,3317.000            ,11.600              
80, 02-02-2017 00:20:02, 35.528              ,28.500              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,3317.000            ,12.000              
80, 02-02-2017 00:20:03, 35.528              ,28.250              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2110.000            ,34.000              ,0.000               ,3317.000            ,12.600              
80, 02-02-2017 00:20:03, 35.528              ,28.250              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2265.000            ,34.000              ,0.000               ,3317.000            ,13.300              
80, 02-02-2017 00:20:03, 35.528              ,28.500              ,9.000               ,953.709             ,108.629             ,900.001             ,45.000              ,2117.000            ,34.000              ,0.000               ,3318.000            ,13.800              
80, 02-02-2017 00:20:03, 35.528              ,28.625              ,11.000              ,953.709             ,108.758             ,900.001             ,45.000              ,2118.000            ,34.000              ,0.000               ,3318.000            ,14.300              
80, 02-02-2017 00:20:03, 35.528              ,28.750              ,5.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2270.000            ,34.000              ,0.000               ,3317.000            ,18.700              
80, 02-02-2017 00:20:03, 35.528              ,28.875              ,5.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2122.000            ,34.000              ,0.000               ,3318.000            ,18.700              
80, 02-02-2017 00:20:03, 35.528              ,29.125              ,8.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2121.000            ,34.000              ,0.000               ,3318.000            ,17.900              
80, 02-02-2017 00:20:03, 41.785              ,29.250              ,8.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2272.000            ,34.000              ,0.000               ,3319.000            ,18.800              
80, 02-02-2017 00:20:03, 41.785              ,29.375              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2119.000            ,34.000              ,0.000               ,3319.000            ,18.900              
80, 02-02-2017 00:20:03, 41.785              ,29.500              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2272.000            ,34.000              ,0.000               ,3320.000            ,18.500              
80, 02-02-2017 00:20:04, 41.785              ,29.750              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3320.000            ,18.800              
80, 02-02-2017 00:20:04, 41.785              ,29.875              ,5.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2127.000            ,34.000              ,0.000               ,3321.000            ,18.700              
80, 02-02-2017 00:20:04, 41.785              ,29.875              ,5.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2279.000            ,34.000              ,0.000               ,3321.000            ,17.900              
80, 02-02-2017 00:20:04, 41.785              ,29.750              ,9.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3321.000            ,17.800              
80, 02-02-2017 00:20:04, 41.785              ,29.625              ,5.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3321.000            ,17.700              
80, 02-02-2017 00:20:04, 41.785              ,29.500              ,5.000               ,953.709             ,108.824             ,900.001             ,44.000              ,2286.000            ,34.000              ,0.000               ,3322.000            ,17.800              
80, 02-02-2017 00:20:04, 41.785              ,29.375              ,9.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3322.000            ,17.700              
80, 02-02-2017 00:20:04, 41.785              ,29.500              ,9.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3322.000            ,18.100              
80, 02-02-2017 00:20:04, 41.922              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3317.000            ,18.100              
80, 02-02-2017 00:20:04, 41.922              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2281.000            ,34.000              ,0.000               ,3318.000            ,17.900              
80, 02-02-2017 00:20:05, 41.922              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2127.000            ,34.000              ,0.000               ,3319.000            ,18.500              
80, 02-02-2017 00:20:05, 41.922              ,29.750              ,9.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3318.000            ,19.100              
80, 02-02-2017 00:20:05, 41.922              ,29.750              ,9.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2275.000            ,34.000              ,0.000               ,3319.000            ,19.100              
80, 02-02-2017 00:20:05, 41.922              ,30.000              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2124.000            ,34.000              ,0.000               ,3319.000            ,18.800              
80, 02-02-2017 00:20:05, 41.922              ,30.125              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3319.000            ,19.800              
80, 02-02-2017 00:20:05, 41.922              ,30.250              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3319.000            ,19.200              
80, 02-02-2017 00:20:05, 41.922              ,30.375              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3319.000            ,20.700              
80, 02-02-2017 00:20:05, 41.922              ,30.625              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3320.000            ,20.700              
80, 02-02-2017 00:20:05, 41.922              ,30.625              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3320.000            ,19.700              
80, 02-02-2017 00:20:05, 40.000              ,30.375              ,7.000               ,953.709             ,108.824             ,900.001             ,44.000              ,2124.000            ,34.000              ,0.000               ,3320.000            ,19.500              
80, 02-02-2017 00:20:06, 40.000              ,30.250              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3320.000            ,19.700              
80, 02-02-2017 00:20:06, 40.000              ,30.125              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3322.000            ,19.800              
80, 02-02-2017 00:20:06, 40.000              ,30.000              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3321.000            ,19.700              
80, 02-02-2017 00:20:06, 40.000              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3321.000            ,19.800              
80, 02-02-2017 00:20:06, 40.000              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3322.000            ,19.600              
80, 02-02-2017 00:20:06, 40.000              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3321.000            ,19.700              
80, 02-02-2017 00:20:06, 40.000              ,29.750              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3322.000            ,19.700              
80, 02-02-2017 00:20:06, 40.000              ,29.625              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3322.000            ,19.600              
80, 02-02-2017 00:20:06, 40.000              ,29.750              ,10.000              ,953.709             ,108.824             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3318.000            ,19.800              
80, 02-02-2017 00:20:06, 40.000              ,29.875              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3317.000            ,20.000              
80, 02-02-2017 00:20:07, 36.585              ,30.000              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3317.000            ,20.700              
80, 02-02-2017 00:20:07, 36.585              ,29.875              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3317.000            ,20.900              
80, 02-02-2017 00:20:07, 36.585              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3318.000            ,21.000              
80, 02-02-2017 00:20:07, 36.585              ,29.625              ,9.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2281.000            ,34.000              ,0.000               ,3318.000            ,20.700              
80, 02-02-2017 00:20:07, 36.585              ,29.750              ,7.000               ,953.709             ,108.824             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3320.000            ,20.000              
80, 02-02-2017 00:20:07, 36.585              ,29.875              ,7.000               ,953.709             ,109.078             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3322.000            ,20.000              
80, 02-02-2017 00:20:07, 36.585              ,30.000              ,7.000               ,953.709             ,109.078             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3323.000            ,20.600              
80, 02-02-2017 00:20:07, 36.585              ,29.875              ,7.000               ,953.709             ,109.422             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3323.000            ,20.500              
80, 02-02-2017 00:20:07, 36.585              ,29.750              ,10.000              ,953.709             ,109.422             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3323.000            ,19.900              
80, 02-02-2017 00:20:07, 36.585              ,29.625              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2286.000            ,34.000              ,0.000               ,3322.000            ,19.700              
80, 02-02-2017 00:20:08, 36.585              ,29.750              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2134.000            ,34.000              ,0.000               ,3322.000            ,18.900              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3324.000            ,18.900              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3323.000            ,19.700              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2136.000            ,34.000              ,0.000               ,3323.000            ,19.900              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3323.000            ,20.700              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2289.000            ,34.000              ,0.000               ,3323.000            ,19.700              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3323.000            ,19.700              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3323.000            ,18.800              
80, 02-02-2017 00:20:08, 43.928              ,29.750              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2294.000            ,34.000              ,0.000               ,3318.000            ,19.400              
80, 02-02-2017 00:20:08, 43.928              ,29.625              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2293.000            ,34.000              ,0.000               ,3319.000            ,19.600              
80, 02-02-2017 00:20:09, 43.928              ,29.500              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2139.000            ,34.000              ,0.000               ,3319.000            ,19.600              
80, 02-02-2017 00:20:09, 43.928              ,29.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2288.000            ,34.000              ,0.000               ,3319.000            ,19.200              
80, 02-02-2017 00:20:09, 38.402              ,29.125              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2292.000            ,34.000              ,0.000               ,3319.000            ,18.900              
80, 02-02-2017 00:20:09, 38.402              ,29.125              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2135.000            ,34.000              ,0.000               ,3319.000            ,18.600              
80, 02-02-2017 00:20:09, 38.402              ,29.125              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2292.000            ,34.000              ,0.000               ,3319.000            ,18.700              
80, 02-02-2017 00:20:09, 38.402              ,29.250              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3320.000            ,18.400              
80, 02-02-2017 00:20:09, 38.402              ,29.375              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2141.000            ,34.000              ,0.000               ,3320.000            ,18.800              
80, 02-02-2017 00:20:09, 38.402              ,29.500              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2141.000            ,34.000              ,0.000               ,3320.000            ,19.000              
80, 02-02-2017 00:20:09, 38.402              ,29.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2294.000            ,34.000              ,0.000               ,3320.000            ,18.800              
80, 02-02-2017 00:20:09, 38.402              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2139.000            ,34.000              ,0.000               ,3316.000            ,18.800              
80, 02-02-2017 00:20:10, 38.402              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3316.000            ,19.000              
80, 02-02-2017 00:20:10, 38.402              ,29.625              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3317.000            ,19.300              
80, 02-02-2017 00:20:10, 38.402              ,29.500              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2286.000            ,34.000              ,0.000               ,3317.000            ,19.200              
80, 02-02-2017 00:20:10, 44.643              ,29.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3317.000            ,18.400              
80, 02-02-2017 00:20:10, 44.643              ,29.250              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3317.000            ,18.300              
80, 02-02-2017 00:20:10, 44.643              ,29.500              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3319.000            ,18.900              
80, 02-02-2017 00:20:10, 44.643              ,29.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3319.000            ,18.700              
80, 02-02-2017 00:20:10, 44.643              ,29.750              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3319.000            ,18.500              
80, 02-02-2017 00:20:10, 44.643              ,29.875              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3316.000            ,18.500              
80, 02-02-2017 00:20:10, 44.643              ,29.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2134.000            ,34.000              ,0.000               ,3317.000            ,18.400              
80, 02-02-2017 00:20:11, 44.643              ,29.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3316.000            ,18.900              
80, 02-02-2017 00:20:11, 44.643              ,29.875              ,4.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3316.000            ,18.700              
80, 02-02-2017 00:20:11, 44.643              ,29.875              ,4.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3316.000            ,18.700              
80, 02-02-2017 00:20:11, 44.643              ,29.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3316.000            ,18.300              
80, 02-02-2017 00:20:11, 38.402              ,30.125              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3316.000            ,18.400              
80, 02-02-2017 00:20:11, 38.402              ,30.250              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2128.000            ,34.000              ,0.000               ,3316.000            ,18.500              
80, 02-02-2017 00:20:11, 38.402              ,30.250              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3316.000            ,18.500              
80, 02-02-2017 00:20:11, 38.402              ,30.000              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2280.000            ,34.000              ,0.000               ,3316.000            ,18.500              
80, 02-02-2017 00:20:11, 38.402              ,29.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3316.000            ,18.600              
80, 02-02-2017 00:20:11, 38.402              ,29.875              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3316.000            ,18.600              
80, 02-02-2017 00:20:12, 38.402              ,30.125              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2276.000            ,34.000              ,0.000               ,3317.000            ,18.700              
80, 02-02-2017 00:20:12, 38.402              ,30.250              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2125.000            ,34.000              ,0.000               ,3317.000            ,18.900              
80, 02-02-2017 00:20:12, 38.402              ,30.250              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2275.000            ,34.000              ,0.000               ,3317.000            ,19.200              
80, 02-02-2017 00:20:12, 38.402              ,30.000              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3317.000            ,19.100              
80, 02-02-2017 00:20:12, 38.402              ,29.875              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2130.000            ,34.000              ,0.000               ,3317.000            ,19.100              
80, 02-02-2017 00:20:12, 40.357              ,29.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2281.000            ,34.000              ,0.000               ,3318.000            ,19.400              
80, 02-02-2017 00:20:12, 40.357              ,29.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3314.000            ,19.100              
80, 02-02-2017 00:20:12, 40.357              ,29.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3313.000            ,19.800              
80, 02-02-2017 00:20:12, 40.357              ,29.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3310.000            ,19.900              
80, 02-02-2017 00:20:12, 40.357              ,29.500              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3310.000            ,19.900              
80, 02-02-2017 00:20:13, 40.357              ,29.750              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2127.000            ,34.000              ,0.000               ,3310.000            ,19.700              
80, 02-02-2017 00:20:13, 40.357              ,29.750              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2276.000            ,34.000              ,0.000               ,3310.000            ,19.800              
80, 02-02-2017 00:20:13, 40.357              ,29.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3310.000            ,19.800              
80, 02-02-2017 00:20:13, 40.357              ,29.375              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3310.000            ,19.500              
80, 02-02-2017 00:20:13, 40.357              ,29.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3310.000            ,19.700              
80, 02-02-2017 00:20:13, 40.357              ,29.500              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2286.000            ,34.000              ,0.000               ,3310.000            ,19.700              
80, 02-02-2017 00:20:13, 40.108              ,29.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3312.000            ,19.700              
80, 02-02-2017 00:20:13, 40.108              ,29.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2125.000            ,34.000              ,0.000               ,3311.000            ,19.200              
80, 02-02-2017 00:20:13, 40.108              ,30.000              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3311.000            ,19.100              
80, 02-02-2017 00:20:13, 40.108              ,30.125              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2123.000            ,34.000              ,0.000               ,3312.000            ,19.200              
80, 02-02-2017 00:20:14, 40.108              ,30.250              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2123.000            ,34.000              ,0.000               ,3312.000            ,19.100              
80, 02-02-2017 00:20:14, 40.108              ,30.500              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2270.000            ,34.000              ,0.000               ,3312.000            ,18.800              
80, 02-02-2017 00:20:14, 40.108              ,30.625              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2119.000            ,34.000              ,0.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:14, 40.108              ,30.750              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2269.000            ,34.000              ,0.000               ,3313.000            ,19.100              
80, 02-02-2017 00:20:14, 40.108              ,30.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2268.000            ,34.000              ,0.000               ,3313.000            ,19.100              
80, 02-02-2017 00:20:14, 40.108              ,31.125              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2121.000            ,34.000              ,0.000               ,3314.000            ,19.000              
80, 02-02-2017 00:20:14, 40.108              ,31.125              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2273.000            ,34.000              ,0.000               ,3314.000            ,18.700              
80, 02-02-2017 00:20:14, 40.000              ,30.875              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2279.000            ,34.000              ,0.000               ,3313.000            ,18.700              
80, 02-02-2017 00:20:14, 40.000              ,30.750              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3310.000            ,18.900              
80, 02-02-2017 00:20:14, 40.000              ,30.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3311.000            ,18.800              
80, 02-02-2017 00:20:15, 40.000              ,30.500              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:15, 40.000              ,30.500              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3311.000            ,18.800              
80, 02-02-2017 00:20:15, 40.000              ,30.500              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2286.000            ,34.000              ,0.000               ,3312.000            ,18.900              
80, 02-02-2017 00:20:15, 40.000              ,30.375              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2289.000            ,34.000              ,0.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:15, 40.000              ,30.375              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2135.000            ,34.000              ,0.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:15, 40.000              ,30.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3312.000            ,18.800              
80, 02-02-2017 00:20:15, 40.000              ,30.125              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3312.000            ,18.800              
80, 02-02-2017 00:20:15, 40.000              ,30.000              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2134.000            ,34.000              ,0.000               ,3312.000            ,18.900              
80, 02-02-2017 00:20:15, 41.570              ,30.000              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3313.000            ,19.100              
80, 02-02-2017 00:20:15, 41.570              ,30.250              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:16, 41.570              ,30.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3313.000            ,19.400              
80, 02-02-2017 00:20:16, 41.570              ,30.500              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:16, 41.570              ,30.625              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3315.000            ,19.300              
80, 02-02-2017 00:20:16, 41.570              ,30.875              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2122.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:16, 41.570              ,30.750              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2122.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:16, 41.570              ,30.625              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2274.000            ,34.000              ,0.000               ,3315.000            ,19.500              
80, 02-02-2017 00:20:16, 41.570              ,30.500              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2122.000            ,34.000              ,0.000               ,3315.000            ,19.500              
80, 02-02-2017 00:20:16, 41.570              ,30.375              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2120.000            ,34.000              ,0.000               ,3315.000            ,19.300              
80, 02-02-2017 00:20:16, 41.570              ,30.250              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2275.000            ,34.000              ,0.000               ,3311.000            ,18.800              
80, 02-02-2017 00:20:16, 40.357              ,30.125              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3312.000            ,18.400              
80, 02-02-2017 00:20:17, 40.357              ,30.250              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2125.000            ,34.000              ,0.000               ,3312.000            ,19.000              
80, 02-02-2017 00:20:17, 40.357              ,30.375              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2276.000            ,34.000              ,0.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:17, 40.357              ,30.500              ,7.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3312.000            ,18.900              
80, 02-02-2017 00:20:17, 40.357              ,30.375              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3312.000            ,19.600              
80, 02-02-2017 00:20:17, 40.357              ,30.250              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3312.000            ,19.500              
80, 02-02-2017 00:20:17, 40.357              ,30.125              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3313.000            ,18.700              
80, 02-02-2017 00:20:17, 40.357              ,30.250              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2134.000            ,34.000              ,0.000               ,3313.000            ,18.700              
80, 02-02-2017 00:20:17, 40.357              ,30.375              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3313.000            ,19.600              
80, 02-02-2017 00:20:17, 40.357              ,30.500              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3312.000            ,19.500              
80, 02-02-2017 00:20:17, 40.357              ,30.750              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3313.000            ,19.800              
80, 02-02-2017 00:20:18, 42.978              ,30.875              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3313.000            ,19.800              
80, 02-02-2017 00:20:18, 42.978              ,30.875              ,8.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3314.000            ,19.900              
80, 02-02-2017 00:20:18, 42.978              ,31.000              ,8.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2128.000            ,34.000              ,0.000               ,3314.000            ,19.700              
80, 02-02-2017 00:20:18, 42.978              ,31.250              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:18, 42.978              ,31.250              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3314.000            ,19.400              
80, 02-02-2017 00:20:18, 42.978              ,31.250              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3314.000            ,19.300              
80, 02-02-2017 00:20:18, 42.978              ,31.250              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3315.000            ,19.600              
80, 02-02-2017 00:20:18, 42.978              ,31.250              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2123.000            ,34.000              ,0.000               ,3315.000            ,19.600              
80, 02-02-2017 00:20:18, 42.978              ,31.375              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2120.000            ,34.000              ,0.000               ,3312.000            ,19.500              
80, 02-02-2017 00:20:18, 42.978              ,31.500              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2269.000            ,34.000              ,0.000               ,3312.000            ,19.300              
80, 02-02-2017 00:20:19, 42.978              ,31.625              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2118.000            ,34.000              ,0.000               ,3312.000            ,19.300              
80, 02-02-2017 00:20:19, 35.000              ,31.500              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2117.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:19, 35.000              ,31.375              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2266.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:19, 35.000              ,31.125              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2113.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:19, 35.000              ,31.000              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2260.000            ,34.000              ,0.000               ,3314.000            ,19.300              
80, 02-02-2017 00:20:19, 35.000              ,30.875              ,9.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3315.000            ,19.500              
80, 02-02-2017 00:20:19, 35.000              ,30.750              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2111.000            ,34.000              ,0.000               ,3315.000            ,19.400              
80, 02-02-2017 00:20:19, 35.000              ,30.500              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2263.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:19, 35.000              ,30.375              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:19, 35.000              ,30.250              ,5.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2112.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:20, 35.000              ,30.375              ,10.000              ,953.709             ,109.547             ,900.001             ,45.000              ,2260.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:20, 35.000              ,30.500              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2112.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:20, 42.574              ,30.625              ,6.000               ,953.709             ,109.547             ,900.001             ,45.000              ,2113.000            ,34.000              ,0.000               ,3315.000            ,18.400              
80, 02-02-2017 00:20:20, 42.574              ,30.750              ,9.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2262.000            ,34.000              ,0.000               ,3316.000            ,18.200              
80, 02-02-2017 00:20:20, 42.574              ,30.750              ,9.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2112.000            ,34.000              ,0.000               ,3314.000            ,18.200              
80, 02-02-2017 00:20:20, 42.574              ,30.750              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2110.000            ,34.000              ,0.000               ,3315.000            ,18.300              
80, 02-02-2017 00:20:20, 42.574              ,30.625              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2259.000            ,34.000              ,0.000               ,3316.000            ,18.900              
80, 02-02-2017 00:20:20, 42.574              ,30.500              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2111.000            ,34.000              ,0.000               ,3316.000            ,18.700              
80, 02-02-2017 00:20:20, 42.574              ,30.250              ,10.000              ,953.709             ,109.672             ,900.001             ,45.000              ,2263.000            ,34.000              ,0.000               ,3312.000            ,18.900              
80, 02-02-2017 00:20:20, 42.574              ,30.125              ,10.000              ,953.709             ,109.672             ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3312.000            ,18.800              
80, 02-02-2017 00:20:21, 42.574              ,30.000              ,5.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,3313.000            ,19.000              
80, 02-02-2017 00:20:21, 42.574              ,29.875              ,9.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3313.000            ,19.000              
80, 02-02-2017 00:20:21, 42.574              ,30.000              ,9.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3314.000            ,18.900              
80, 02-02-2017 00:20:21, 33.928              ,30.125              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2098.000            ,34.000              ,0.000               ,3313.000            ,19.100              
80, 02-02-2017 00:20:21, 33.928              ,30.250              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3313.000            ,19.200              
80, 02-02-2017 00:20:21, 33.928              ,30.125              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3313.000            ,19.100              
80, 02-02-2017 00:20:21, 33.928              ,30.000              ,9.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3314.000            ,18.900              
80, 02-02-2017 00:20:21, 33.928              ,29.875              ,9.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3314.000            ,19.200              
80, 02-02-2017 00:20:21, 33.928              ,30.000              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2105.000            ,34.000              ,0.000               ,3314.000            ,19.300              
80, 02-02-2017 00:20:21, 33.928              ,30.125              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2255.000            ,34.000              ,0.000               ,3315.000            ,19.400              
80, 02-02-2017 00:20:22, 33.928              ,30.250              ,7.000               ,953.709             ,109.672             ,900.001             ,45.000              ,2109.000            ,34.000              ,0.000               ,3316.000            ,19.600              
80, 02-02-2017 00:20:22, 33.928              ,30.500              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2114.000            ,34.000              ,0.000               ,3316.000            ,19.500              
80, 02-02-2017 00:20:22, 33.928              ,30.625              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2268.000            ,34.000              ,0.000               ,3316.000            ,19.600              
80, 02-02-2017 00:20:22, 33.928              ,30.750              ,7.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2123.000            ,34.000              ,0.000               ,3316.000            ,19.800              
80, 02-02-2017 00:20:22, 37.698              ,30.875              ,7.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2125.000            ,34.000              ,0.000               ,3316.000            ,19.900              
80, 02-02-2017 00:20:22, 37.698              ,31.000              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2276.000            ,34.000              ,0.000               ,3316.000            ,20.600              
80, 02-02-2017 00:20:22, 37.698              ,31.125              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3316.000            ,20.700              
80, 02-02-2017 00:20:22, 37.698              ,31.000              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2128.000            ,34.000              ,0.000               ,3317.000            ,19.800              
80, 02-02-2017 00:20:22, 37.698              ,30.750              ,5.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:22, 37.698              ,30.750              ,5.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3312.000            ,19.500              
80, 02-02-2017 00:20:23, 37.698              ,30.875              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3312.000            ,19.500              
80, 02-02-2017 00:20:23, 37.698              ,31.000              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3313.000            ,19.600              
80, 02-02-2017 00:20:23, 37.698              ,31.125              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:23, 37.698              ,31.000              ,7.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3314.000            ,19.500              
80, 02-02-2017 00:20:23, 37.698              ,30.750              ,7.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3314.000            ,19.500              
80, 02-02-2017 00:20:23, 37.500              ,30.750              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3315.000            ,19.500              
80, 02-02-2017 00:20:23, 37.500              ,30.625              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2127.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:23, 37.500              ,30.375              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2279.000            ,34.000              ,0.000               ,3315.000            ,18.600              
80, 02-02-2017 00:20:23, 37.500              ,30.375              ,7.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2279.000            ,34.000              ,0.000               ,3315.000            ,18.700              
80, 02-02-2017 00:20:23, 37.500              ,30.375              ,7.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2125.000            ,34.000              ,0.000               ,3314.000            ,18.700              
80, 02-02-2017 00:20:24, 37.500              ,30.375              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3315.000            ,18.900              
80, 02-02-2017 00:20:24, 37.500              ,30.375              ,5.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2125.000            ,34.000              ,0.000               ,3315.000            ,18.900              
80, 02-02-2017 00:20:24, 37.500              ,30.500              ,5.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3315.000            ,18.700              
80, 02-02-2017 00:20:24, 37.500              ,30.750              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3315.000            ,18.800              
80, 02-02-2017 00:20:24, 37.500              ,30.750              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3315.000            ,18.800              
80, 02-02-2017 00:20:24, 37.500              ,30.750              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3316.000            ,19.600              
80, 02-02-2017 00:20:24, 35.528              ,30.750              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3316.000            ,20.600              
80, 02-02-2017 00:20:24, 35.528              ,30.750              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2136.000            ,34.000              ,0.000               ,3316.000            ,20.100              
80, 02-02-2017 00:20:24, 35.528              ,30.500              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3312.000            ,19.800              
80, 02-02-2017 00:20:24, 35.528              ,30.500              ,8.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2291.000            ,34.000              ,0.000               ,3313.000            ,19.900              
80, 02-02-2017 00:20:25, 35.528              ,30.500              ,9.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2289.000            ,34.000              ,0.000               ,3313.000            ,19.900              
80, 02-02-2017 00:20:25, 35.528              ,30.750              ,5.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3314.000            ,19.900              
80, 02-02-2017 00:20:25, 35.528              ,30.875              ,5.000               ,953.709             ,109.801             ,900.001             ,45.000              ,2291.000            ,34.000              ,0.000               ,3313.000            ,20.900              
80, 02-02-2017 00:20:25, 35.528              ,31.000              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2289.000            ,34.000              ,0.000               ,3314.000            ,20.900              
80, 02-02-2017 00:20:25, 35.528              ,31.125              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2141.000            ,34.000              ,0.000               ,3314.000            ,20.900              
80, 02-02-2017 00:20:25, 35.528              ,31.375              ,10.000              ,953.709             ,109.801             ,900.001             ,45.000              ,2291.000            ,34.000              ,0.000               ,3314.000            ,19.900              
80, 02-02-2017 00:20:25, 35.528              ,31.500              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3314.000            ,19.700              
80, 02-02-2017 00:20:25, 42.500              ,31.625              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3314.000            ,19.700              
80, 02-02-2017 00:20:25, 42.500              ,31.750              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3314.000            ,19.200              
80, 02-02-2017 00:20:25, 42.500              ,31.625              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3314.000            ,20.900              
80, 02-02-2017 00:20:26, 42.500              ,31.500              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2136.000            ,34.000              ,0.000               ,3316.000            ,19.900              
80, 02-02-2017 00:20:26, 42.500              ,31.250              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3315.000            ,20.500              
80, 02-02-2017 00:20:26, 42.500              ,31.125              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3315.000            ,19.400              
80, 02-02-2017 00:20:26, 42.500              ,31.000              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3315.000            ,19.000              
80, 02-02-2017 00:20:26, 42.500              ,30.875              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2140.000            ,34.000              ,0.000               ,3315.000            ,18.600              
80, 02-02-2017 00:20:26, 42.500              ,31.000              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2290.000            ,34.000              ,0.000               ,3315.000            ,18.600              
80, 02-02-2017 00:20:26, 42.500              ,31.250              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3315.000            ,18.700              
80, 02-02-2017 00:20:26, 42.500              ,31.375              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3316.000            ,18.600              
80, 02-02-2017 00:20:26, 31.714              ,31.500              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3310.000            ,18.600              
80, 02-02-2017 00:20:26, 31.714              ,31.625              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2280.000            ,34.000              ,0.000               ,3310.000            ,18.500              
80, 02-02-2017 00:20:27, 31.714              ,31.875              ,9.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2130.000            ,34.000              ,0.000               ,3309.000            ,18.500              
80, 02-02-2017 00:20:27, 31.714              ,32.000              ,10.000              ,953.709             ,109.926             ,900.001             ,45.000              ,2281.000            ,34.000              ,0.000               ,3309.000            ,18.700              
80, 02-02-2017 00:20:27, 31.714              ,32.125              ,10.000              ,953.709             ,109.926             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3309.000            ,19.200              
80, 02-02-2017 00:20:27, 31.714              ,32.000              ,7.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2130.000            ,34.000              ,0.000               ,3309.000            ,19.400              
80, 02-02-2017 00:20:27, 31.714              ,31.875              ,7.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2279.000            ,34.000              ,0.000               ,3311.000            ,19.600              
80, 02-02-2017 00:20:27, 31.714              ,31.750              ,8.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2277.000            ,34.000              ,0.000               ,3311.000            ,19.700              
80, 02-02-2017 00:20:27, 31.714              ,31.500              ,10.000              ,953.709             ,109.926             ,900.001             ,45.000              ,2130.000            ,34.000              ,0.000               ,3311.000            ,19.700              
80, 02-02-2017 00:20:27, 31.714              ,31.375              ,10.000              ,953.709             ,109.926             ,900.001             ,45.000              ,2280.000            ,34.000              ,0.000               ,3311.000            ,19.800              
80, 02-02-2017 00:20:27, 31.714              ,31.250              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2283.000            ,34.000              ,0.000               ,3312.000            ,18.900              
80, 02-02-2017 00:20:27, 37.857              ,31.125              ,5.000               ,953.709             ,109.926             ,900.001             ,45.000              ,2134.000            ,34.000              ,0.000               ,3312.000            ,19.500              
80, 02-02-2017 00:20:28, 37.857              ,30.875              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2288.000            ,34.000              ,0.000               ,3312.000            ,18.800              
80, 02-02-2017 00:20:28, 37.857              ,30.750              ,5.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2288.000            ,34.000              ,0.000               ,3312.000            ,17.600              
80, 02-02-2017 00:20:28, 37.857              ,30.875              ,5.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2140.000            ,34.000              ,0.000               ,3313.000            ,17.400              
80, 02-02-2017 00:20:28, 37.857              ,31.000              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2291.000            ,34.000              ,0.000               ,3313.000            ,17.100              
80, 02-02-2017 00:20:28, 37.857              ,31.125              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2293.000            ,34.000              ,0.000               ,3313.000            ,16.800              
80, 02-02-2017 00:20:28, 37.857              ,31.000              ,5.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2140.000            ,34.000              ,0.000               ,3314.000            ,16.700              
80, 02-02-2017 00:20:28, 37.857              ,31.000              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3315.000            ,15.800              
80, 02-02-2017 00:20:28, 37.857              ,31.000              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3314.000            ,14.800              
80, 02-02-2017 00:20:28, 37.857              ,31.125              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2130.000            ,34.000              ,0.000               ,3310.000            ,15.500              
80, 02-02-2017 00:20:28, 37.857              ,31.250              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2129.000            ,34.000              ,0.000               ,3310.000            ,15.400              
80, 02-02-2017 00:20:29, 40.514              ,31.375              ,5.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3311.000            ,15.700              
80, 02-02-2017 00:20:29, 40.514              ,31.625              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3311.000            ,15.000              
80, 02-02-2017 00:20:29, 40.514              ,31.750              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2121.000            ,34.000              ,0.000               ,3311.000            ,16.500              
80, 02-02-2017 00:20:29, 40.514              ,31.750              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2272.000            ,34.000              ,0.000               ,3310.000            ,16.700              
80, 02-02-2017 00:20:29, 40.514              ,31.500              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2123.000            ,34.000              ,0.000               ,3310.000            ,15.800              
80, 02-02-2017 00:20:29, 40.514              ,31.375              ,5.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3311.000            ,15.800              
80, 02-02-2017 00:20:29, 40.514              ,31.375              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2278.000            ,34.000              ,0.000               ,3311.000            ,15.700              
80, 02-02-2017 00:20:29, 40.514              ,31.625              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2128.000            ,34.000              ,0.000               ,3311.000            ,15.700              
80, 02-02-2017 00:20:29, 40.514              ,31.750              ,10.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2130.000            ,34.000              ,0.000               ,3311.000            ,15.600              
80, 02-02-2017 00:20:29, 40.514              ,31.750              ,10.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2285.000            ,34.000              ,0.000               ,3313.000            ,15.100              
80, 02-02-2017 00:20:30, 40.514              ,31.750              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3312.000            ,14.500              
80, 02-02-2017 00:20:30, 41.428              ,31.750              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2131.000            ,34.000              ,0.000               ,3312.000            ,15.100              
80, 02-02-2017 00:20:30, 41.428              ,31.625              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2282.000            ,34.000              ,0.000               ,3312.000            ,15.600              
80, 02-02-2017 00:20:30, 41.428              ,31.500              ,11.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2132.000            ,34.000              ,0.000               ,3312.000            ,15.500              
80, 02-02-2017 00:20:30, 41.428              ,31.375              ,11.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3312.000            ,15.600              
80, 02-02-2017 00:20:30, 41.428              ,31.125              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3312.000            ,14.900              
80, 02-02-2017 00:20:30, 41.428              ,31.000              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2136.000            ,34.000              ,0.000               ,3312.000            ,15.600              
80, 02-02-2017 00:20:30, 41.428              ,30.875              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2136.000            ,34.000              ,0.000               ,3312.000            ,15.700              
80, 02-02-2017 00:20:30, 41.428              ,30.750              ,11.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2288.000            ,34.000              ,0.000               ,3308.000            ,15.700              
80, 02-02-2017 00:20:30, 41.428              ,30.500              ,11.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2135.000            ,34.000              ,0.000               ,3308.000            ,15.900              
80, 02-02-2017 00:20:31, 41.428              ,30.375              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2135.000            ,34.000              ,0.000               ,3309.000            ,15.900              
80, 02-02-2017 00:20:31, 41.428              ,30.500              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2288.000            ,34.000              ,0.000               ,3309.000            ,15.700              
80, 02-02-2017 00:20:31, 34.823              ,30.625              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3310.000            ,15.400              
80, 02-02-2017 00:20:31, 34.823              ,30.750              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2134.000            ,34.000              ,0.000               ,3309.000            ,14.400              
80, 02-02-2017 00:20:31, 34.823              ,30.625              ,6.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2286.000            ,34.000              ,0.000               ,3309.000            ,15.000              
80, 02-02-2017 00:20:31, 34.823              ,30.500              ,12.000              ,953.709             ,110.051             ,900.001             ,45.000              ,2287.000            ,34.000              ,0.000               ,3309.000            ,15.100              
80, 02-02-2017 00:20:31, 34.823              ,30.375              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3309.000            ,15.300              
80, 02-02-2017 00:20:31, 34.823              ,30.500              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2142.000            ,34.000              ,0.000               ,3310.000            ,15.000              
80, 02-02-2017 00:20:31, 34.823              ,30.500              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2295.000            ,34.000              ,0.000               ,3310.000            ,14.200              
80, 02-02-2017 00:20:31, 34.823              ,30.500              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2141.000            ,34.000              ,0.000               ,3309.000            ,14.900              
80, 02-02-2017 00:20:32, 34.823              ,30.375              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2292.000            ,34.000              ,0.000               ,3310.000            ,15.000              
80, 02-02-2017 00:20:32, 34.823              ,30.250              ,7.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2291.000            ,34.000              ,0.000               ,3310.000            ,14.100              
80, 02-02-2017 00:20:32, 34.823              ,30.125              ,9.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2138.000            ,34.000              ,0.000               ,3310.000            ,14.700              
80, 02-02-2017 00:20:32, 38.571              ,30.250              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2137.000            ,34.000              ,0.000               ,3310.000            ,14.900              
80, 02-02-2017 00:20:32, 38.571              ,30.375              ,8.000               ,953.709             ,110.051             ,900.001             ,45.000              ,2286.000            ,34.000              ,0.000               ,3310.000            ,15.100              
80, 02-02-2017 00:20:32, 38.571              ,30.625              ,5.000               ,953.709             ,110.176             ,900.001             ,45.000              ,2135.000            ,34.000              ,0.000               ,3312.000            ,14.100              
80, 02-02-2017 00:20:32, 38.571              ,30.750              ,5.000               ,953.709             ,110.176             ,900.001             ,45.000              ,2133.000            ,34.000              ,0.000               ,3311.000            ,14.800              
80, 02-02-2017 00:20:32, 38.571              ,30.875              ,5.000               ,953.709             ,110.176             ,900.001             ,45.000              ,2284.000            ,34.000              ,0.000               ,3311.000            ,14.800              
80, 02-02-2017 00:20:32, 38.571              ,31.000              ,10.000              ,953.709             ,110.176             ,900.001             ,45.000              ,2131.000            ,34.000              ,1.000               ,3308.000            ,15.400              
80, 02-02-2017 00:20:32, 38.571              ,31.250              ,10.000              ,953.709             ,110.398             ,900.001             ,45.000              ,2131.000            ,34.000              ,1.000               ,3308.000            ,15.700              
80, 02-02-2017 00:20:33, 38.571              ,31.375              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2128.000            ,34.000              ,1.000               ,3308.000            ,16.800              
80, 02-02-2017 00:20:33, 38.571              ,31.250              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2280.000            ,34.000              ,1.000               ,3308.000            ,16.200              
80, 02-02-2017 00:20:33, 38.571              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2126.000            ,34.000              ,0.000               ,3309.000            ,17.000              
80, 02-02-2017 00:20:33, 38.571              ,31.000              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2276.000            ,34.000              ,0.000               ,3309.000            ,16.700              
80, 02-02-2017 00:20:33, 36.642              ,30.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2119.000            ,34.000              ,0.000               ,3309.000            ,16.500              
80, 02-02-2017 00:20:33, 36.642              ,30.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2115.000            ,34.000              ,0.000               ,3309.000            ,17.900              
80, 02-02-2017 00:20:33, 36.642              ,30.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2262.000            ,34.000              ,0.000               ,3310.000            ,17.500              
80, 02-02-2017 00:20:33, 36.642              ,31.000              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2113.000            ,34.000              ,0.000               ,3311.000            ,17.900              
80, 02-02-2017 00:20:33, 36.642              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,3311.000            ,17.800              
80, 02-02-2017 00:20:33, 36.642              ,31.250              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2255.000            ,34.000              ,0.000               ,3311.000            ,17.800              
80, 02-02-2017 00:20:34, 36.642              ,31.125              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2102.000            ,34.000              ,1.000               ,3311.000            ,18.000              
80, 02-02-2017 00:20:34, 36.642              ,31.000              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2249.000            ,34.000              ,1.000               ,3311.000            ,18.400              
80, 02-02-2017 00:20:34, 36.642              ,30.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3311.000            ,18.600              
80, 02-02-2017 00:20:34, 36.642              ,30.750              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3311.000            ,18.600              
80, 02-02-2017 00:20:34, 36.642              ,30.750              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2242.000            ,34.000              ,1.000               ,3311.000            ,19.200              
80, 02-02-2017 00:20:34, 42.142              ,30.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2096.000            ,34.000              ,0.000               ,3311.000            ,18.900              
80, 02-02-2017 00:20:34, 42.142              ,30.875              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2243.000            ,34.000              ,0.000               ,3311.000            ,18.800              
80, 02-02-2017 00:20:34, 42.142              ,31.125              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2235.000            ,34.000              ,1.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:34, 42.142              ,31.125              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2089.000            ,34.000              ,0.000               ,3308.000            ,18.600              
80, 02-02-2017 00:20:34, 42.142              ,31.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2234.000            ,34.000              ,0.000               ,3308.000            ,18.500              
80, 02-02-2017 00:20:35, 42.142              ,30.750              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3308.000            ,18.600              
80, 02-02-2017 00:20:35, 42.142              ,30.750              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2239.000            ,34.000              ,0.000               ,3308.000            ,18.000              
80, 02-02-2017 00:20:35, 42.142              ,31.000              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2243.000            ,34.000              ,0.000               ,3310.000            ,18.100              
80, 02-02-2017 00:20:35, 42.142              ,31.125              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2094.000            ,34.000              ,0.000               ,3309.000            ,18.100              
80, 02-02-2017 00:20:35, 42.142              ,31.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2245.000            ,34.000              ,0.000               ,3309.000            ,18.000              
80, 02-02-2017 00:20:35, 37.692              ,30.875              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2094.000            ,34.000              ,0.000               ,3309.000            ,18.600              
80, 02-02-2017 00:20:35, 37.692              ,30.750              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2095.000            ,34.000              ,0.000               ,3309.000            ,18.700              
80, 02-02-2017 00:20:35, 37.692              ,30.875              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3309.000            ,18.700              
80, 02-02-2017 00:20:35, 37.692              ,31.000              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3309.000            ,18.800              
80, 02-02-2017 00:20:35, 37.692              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,3309.000            ,18.800              
80, 02-02-2017 00:20:36, 37.692              ,31.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2249.000            ,34.000              ,0.000               ,3309.000            ,19.000              
80, 02-02-2017 00:20:36, 37.692              ,30.875              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3309.000            ,18.800              
80, 02-02-2017 00:20:36, 37.692              ,31.000              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3309.000            ,18.900              
80, 02-02-2017 00:20:36, 37.692              ,31.125              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3309.000            ,19.000              
80, 02-02-2017 00:20:36, 37.692              ,31.250              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2243.000            ,34.000              ,0.000               ,3311.000            ,19.100              
80, 02-02-2017 00:20:36, 37.692              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2243.000            ,34.000              ,0.000               ,3310.000            ,19.100              
80, 02-02-2017 00:20:36, 36.785              ,31.250              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2093.000            ,34.000              ,0.000               ,3310.000            ,19.200              
80, 02-02-2017 00:20:36, 36.785              ,31.375              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2241.000            ,34.000              ,0.000               ,3310.000            ,19.300              
80, 02-02-2017 00:20:36, 36.785              ,31.500              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2091.000            ,34.000              ,0.000               ,3311.000            ,19.000              
80, 02-02-2017 00:20:36, 36.785              ,31.375              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2089.000            ,34.000              ,0.000               ,3308.000            ,18.800              
80, 02-02-2017 00:20:37, 36.785              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2233.000            ,34.000              ,0.000               ,3308.000            ,18.900              
80, 02-02-2017 00:20:37, 36.785              ,31.000              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2084.000            ,34.000              ,0.000               ,3309.000            ,19.100              
80, 02-02-2017 00:20:37, 36.785              ,30.875              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2233.000            ,34.000              ,0.000               ,3309.000            ,19.200              
80, 02-02-2017 00:20:37, 36.785              ,30.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2084.000            ,34.000              ,0.000               ,3310.000            ,18.300              
80, 02-02-2017 00:20:37, 36.785              ,30.625              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2228.000            ,34.000              ,0.000               ,3310.000            ,18.200              
80, 02-02-2017 00:20:37, 36.785              ,30.750              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2227.000            ,34.000              ,0.000               ,3310.000            ,18.300              
80, 02-02-2017 00:20:37, 36.785              ,31.000              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2080.000            ,34.000              ,0.000               ,3310.000            ,18.900              
80, 02-02-2017 00:20:37, 38.346              ,31.000              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2225.000            ,34.000              ,0.000               ,3310.000            ,19.100              
80, 02-02-2017 00:20:37, 38.346              ,31.125              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2075.000            ,34.000              ,0.000               ,3310.000            ,19.000              
80, 02-02-2017 00:20:37, 38.346              ,31.375              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2223.000            ,34.000              ,0.000               ,3310.000            ,19.200              
80, 02-02-2017 00:20:38, 38.346              ,31.500              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2075.000            ,34.000              ,0.000               ,3311.000            ,19.500              
80, 02-02-2017 00:20:38, 38.346              ,31.625              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2072.000            ,34.000              ,0.000               ,3313.000            ,19.400              
80, 02-02-2017 00:20:38, 38.346              ,31.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2220.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:38, 38.346              ,31.625              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2074.000            ,34.000              ,0.000               ,3312.000            ,19.300              
80, 02-02-2017 00:20:38, 38.346              ,31.500              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2222.000            ,34.000              ,0.000               ,3313.000            ,19.500              
80, 02-02-2017 00:20:38, 38.346              ,31.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2075.000            ,34.000              ,0.000               ,3313.000            ,19.600              
80, 02-02-2017 00:20:38, 38.346              ,31.250              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2218.000            ,34.000              ,0.000               ,3313.000            ,19.500              
80, 02-02-2017 00:20:38, 38.346              ,31.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2075.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:38, 33.214              ,30.875              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2071.000            ,34.000              ,0.000               ,3309.000            ,19.300              
80, 02-02-2017 00:20:38, 33.214              ,31.000              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2223.000            ,34.000              ,0.000               ,3309.000            ,19.200              
80, 02-02-2017 00:20:39, 33.214              ,31.125              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2079.000            ,34.000              ,0.000               ,3309.000            ,19.200              
80, 02-02-2017 00:20:39, 33.214              ,31.250              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2228.000            ,34.000              ,0.000               ,3308.000            ,19.200              
80, 02-02-2017 00:20:39, 33.214              ,31.500              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2085.000            ,34.000              ,1.000               ,3309.000            ,19.100              
80, 02-02-2017 00:20:39, 33.214              ,31.625              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2239.000            ,34.000              ,1.000               ,3309.000            ,19.100              
80, 02-02-2017 00:20:39, 33.214              ,31.750              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2242.000            ,34.000              ,1.000               ,3309.000            ,19.000              
80, 02-02-2017 00:20:39, 33.214              ,31.875              ,5.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2093.000            ,34.000              ,0.000               ,3310.000            ,18.900              
80, 02-02-2017 00:20:39, 33.214              ,32.000              ,5.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3310.000            ,18.000              
80, 02-02-2017 00:20:39, 33.214              ,32.250              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3310.000            ,18.500              
80, 02-02-2017 00:20:39, 33.214              ,32.375              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3310.000            ,18.500              
80, 02-02-2017 00:20:39, 44.386              ,32.500              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3310.000            ,18.500              
80, 02-02-2017 00:20:40, 44.386              ,32.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3311.000            ,18.600              
80, 02-02-2017 00:20:40, 44.386              ,32.250              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3311.000            ,18.400              
80, 02-02-2017 00:20:40, 44.386              ,32.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3312.000            ,19.100              
80, 02-02-2017 00:20:40, 44.386              ,32.250              ,5.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3311.000            ,19.100              
80, 02-02-2017 00:20:40, 44.386              ,32.375              ,5.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3312.000            ,18.600              
80, 02-02-2017 00:20:40, 44.386              ,32.500              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2099.000            ,34.000              ,0.000               ,3312.000            ,18.700              
80, 02-02-2017 00:20:40, 44.386              ,32.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3312.000            ,19.400              
80, 02-02-2017 00:20:40, 44.386              ,32.125              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3312.000            ,19.300              
80, 02-02-2017 00:20:40, 44.386              ,32.000              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3312.000            ,19.200              
80, 02-02-2017 00:20:40, 44.386              ,31.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:41, 40.714              ,31.750              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2104.000            ,34.000              ,1.000               ,3313.000            ,19.300              
80, 02-02-2017 00:20:41, 40.714              ,31.625              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2102.000            ,34.000              ,1.000               ,3313.000            ,19.500              
80, 02-02-2017 00:20:41, 40.714              ,31.625              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3315.000            ,19.600              
80, 02-02-2017 00:20:41, 40.714              ,31.625              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2099.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:41, 40.714              ,31.625              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3314.000            ,19.600              
80, 02-02-2017 00:20:41, 40.714              ,31.500              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3314.000            ,19.200              
80, 02-02-2017 00:20:41, 40.714              ,31.375              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3315.000            ,19.000              
80, 02-02-2017 00:20:41, 40.714              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:41, 40.714              ,31.000              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2099.000            ,34.000              ,0.000               ,3315.000            ,18.900              
80, 02-02-2017 00:20:41, 40.714              ,30.875              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2102.000            ,34.000              ,0.000               ,3315.000            ,18.100              
80, 02-02-2017 00:20:42, 40.714              ,30.750              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3316.000            ,18.000              
80, 02-02-2017 00:20:42, 43.330              ,30.875              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3317.000            ,17.900              
80, 02-02-2017 00:20:42, 43.330              ,31.125              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2249.000            ,34.000              ,1.000               ,3315.000            ,18.900              
80, 02-02-2017 00:20:42, 43.330              ,31.250              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3316.000            ,18.900              
80, 02-02-2017 00:20:42, 43.330              ,31.375              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3316.000            ,18.900              
80, 02-02-2017 00:20:42, 43.330              ,31.500              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2251.000            ,34.000              ,1.000               ,3316.000            ,18.300              
80, 02-02-2017 00:20:42, 43.330              ,31.750              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2099.000            ,34.000              ,1.000               ,3317.000            ,18.900              
80, 02-02-2017 00:20:42, 43.330              ,31.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3316.000            ,18.800              
80, 02-02-2017 00:20:42, 43.330              ,31.750              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,1.000               ,3314.000            ,18.500              
80, 02-02-2017 00:20:42, 43.330              ,31.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2100.000            ,34.000              ,1.000               ,3315.000            ,19.000              
80, 02-02-2017 00:20:43, 43.330              ,31.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3315.000            ,19.300              
80, 02-02-2017 00:20:43, 43.330              ,31.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2099.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:43, 33.571              ,31.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2098.000            ,34.000              ,0.000               ,3315.000            ,19.200              
80, 02-02-2017 00:20:43, 33.571              ,31.625              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3315.000            ,19.100              
80, 02-02-2017 00:20:43, 33.571              ,31.625              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3318.000            ,18.800              
80, 02-02-2017 00:20:43, 33.571              ,31.500              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3316.000            ,18.800              
80, 02-02-2017 00:20:43, 33.571              ,31.375              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3316.000            ,19.100              
80, 02-02-2017 00:20:43, 33.571              ,31.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2096.000            ,34.000              ,0.000               ,3316.000            ,19.300              
80, 02-02-2017 00:20:43, 33.571              ,31.250              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3317.000            ,19.100              
80, 02-02-2017 00:20:43, 33.571              ,31.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3317.000            ,19.100              
80, 02-02-2017 00:20:44, 33.571              ,31.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3317.000            ,19.000              
80, 02-02-2017 00:20:44, 33.571              ,31.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2245.000            ,34.000              ,0.000               ,3317.000            ,18.300              
80, 02-02-2017 00:20:44, 33.571              ,31.000              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3317.000            ,18.400              
80, 02-02-2017 00:20:44, 41.165              ,31.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2243.000            ,34.000              ,0.000               ,3317.000            ,18.500              
80, 02-02-2017 00:20:44, 41.165              ,31.125              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2090.000            ,34.000              ,0.000               ,3318.000            ,18.900              
80, 02-02-2017 00:20:44, 41.165              ,31.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2094.000            ,34.000              ,0.000               ,3318.000            ,18.900              
80, 02-02-2017 00:20:44, 41.165              ,31.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2236.000            ,34.000              ,0.000               ,3319.000            ,18.900              
80, 02-02-2017 00:20:44, 41.165              ,31.125              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2237.000            ,34.000              ,0.000               ,3319.000            ,19.600              
80, 02-02-2017 00:20:44, 41.165              ,31.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2238.000            ,34.000              ,0.000               ,3317.000            ,18.900              
80, 02-02-2017 00:20:44, 41.165              ,30.875              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2088.000            ,34.000              ,0.000               ,3317.000            ,18.700              
80, 02-02-2017 00:20:45, 41.165              ,30.750              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2089.000            ,34.000              ,0.000               ,3317.000            ,18.700              
80, 02-02-2017 00:20:45, 41.165              ,30.500              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2241.000            ,34.000              ,0.000               ,3318.000            ,18.500              
80, 02-02-2017 00:20:45, 41.165              ,30.625              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2094.000            ,34.000              ,0.000               ,3319.000            ,18.700              
80, 02-02-2017 00:20:45, 41.165              ,30.750              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2245.000            ,34.000              ,0.000               ,3319.000            ,18.500              
80, 02-02-2017 00:20:45, 41.071              ,30.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3319.000            ,18.900              
80, 02-02-2017 00:20:45, 41.071              ,30.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3319.000            ,18.500              
80, 02-02-2017 00:20:45, 41.071              ,30.625              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,0.000               ,3319.000            ,18.500              
80, 02-02-2017 00:20:45, 41.071              ,30.500              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3320.000            ,18.600              
80, 02-02-2017 00:20:45, 41.071              ,30.250              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3320.000            ,19.200              
80, 02-02-2017 00:20:45, 41.071              ,30.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2255.000            ,34.000              ,0.000               ,3320.000            ,19.300              
80, 02-02-2017 00:20:46, 41.071              ,30.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,3320.000            ,19.300              
80, 02-02-2017 00:20:46, 41.071              ,30.125              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,3320.000            ,18.800              
80, 02-02-2017 00:20:46, 41.071              ,30.250              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,3321.000            ,18.700              
80, 02-02-2017 00:20:46, 41.071              ,30.375              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2109.000            ,34.000              ,0.000               ,3321.000            ,18.700              
80, 02-02-2017 00:20:46, 41.071              ,30.500              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,3321.000            ,18.900              
80, 02-02-2017 00:20:46, 41.218              ,30.750              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2112.000            ,34.000              ,0.000               ,3323.000            ,18.700              
80, 02-02-2017 00:20:46, 41.218              ,30.875              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2109.000            ,34.000              ,0.000               ,3322.000            ,19.300              
80, 02-02-2017 00:20:46, 41.218              ,30.750              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2262.000            ,34.000              ,0.000               ,3322.000            ,19.000              
80, 02-02-2017 00:20:46, 41.218              ,30.625              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2108.000            ,34.000              ,0.000               ,3317.000            ,18.800              
80, 02-02-2017 00:20:46, 41.218              ,30.500              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2259.000            ,34.000              ,0.000               ,3318.000            ,17.600              
80, 02-02-2017 00:20:47, 41.218              ,30.625              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3318.000            ,16.900              
80, 02-02-2017 00:20:47, 41.218              ,30.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2112.000            ,34.000              ,0.000               ,3318.000            ,17.200              
80, 02-02-2017 00:20:47, 41.218              ,31.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2260.000            ,34.000              ,0.000               ,3318.000            ,16.800              
80, 02-02-2017 00:20:47, 41.218              ,31.125              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2259.000            ,34.000              ,0.000               ,3318.000            ,16.100              
80, 02-02-2017 00:20:47, 41.218              ,31.250              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2111.000            ,34.000              ,0.000               ,3318.000            ,15.800              
80, 02-02-2017 00:20:47, 41.218              ,31.375              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2261.000            ,34.000              ,0.000               ,3318.000            ,15.600              
80, 02-02-2017 00:20:47, 37.857              ,31.625              ,7.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2110.000            ,34.000              ,0.000               ,3319.000            ,15.200              
80, 02-02-2017 00:20:47, 37.857              ,31.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,3319.000            ,15.200              
80, 02-02-2017 00:20:47, 37.857              ,31.875              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2256.000            ,34.000              ,1.000               ,3319.000            ,15.800              
80, 02-02-2017 00:20:47, 37.857              ,32.000              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2104.000            ,34.000              ,1.000               ,3319.000            ,15.700              
80, 02-02-2017 00:20:48, 37.857              ,32.125              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,3319.000            ,15.800              
80, 02-02-2017 00:20:48, 37.857              ,32.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,3319.000            ,16.200              
80, 02-02-2017 00:20:48, 37.857              ,31.875              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3319.000            ,16.700              
80, 02-02-2017 00:20:48, 37.857              ,31.875              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3320.000            ,17.400              
80, 02-02-2017 00:20:48, 37.857              ,31.750              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3320.000            ,17.800              
80, 02-02-2017 00:20:48, 37.857              ,31.625              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3321.000            ,18.000              
80, 02-02-2017 00:20:48, 37.857              ,31.500              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2254.000            ,34.000              ,0.000               ,3321.000            ,18.600              
80, 02-02-2017 00:20:48, 43.682              ,31.625              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3321.000            ,18.900              
80, 02-02-2017 00:20:48, 43.682              ,31.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3316.000            ,19.100              
80, 02-02-2017 00:20:48, 43.682              ,32.000              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3316.000            ,19.000              
80, 02-02-2017 00:20:49, 43.682              ,32.125              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2096.000            ,34.000              ,1.000               ,3316.000            ,19.000              
80, 02-02-2017 00:20:49, 43.682              ,32.250              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,1.000               ,3317.000            ,18.500              
80, 02-02-2017 00:20:49, 43.682              ,32.375              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,3317.000            ,17.600              
80, 02-02-2017 00:20:49, 43.682              ,32.625              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3317.000            ,17.600              
80, 02-02-2017 00:20:49, 43.682              ,32.750              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3318.000            ,17.200              
80, 02-02-2017 00:20:49, 43.682              ,32.875              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2102.000            ,34.000              ,1.000               ,3318.000            ,17.200              
80, 02-02-2017 00:20:49, 43.682              ,33.000              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2254.000            ,34.000              ,1.000               ,3318.000            ,17.100              
80, 02-02-2017 00:20:49, 43.682              ,33.125              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2255.000            ,34.000              ,0.000               ,3318.000            ,17.200              
80, 02-02-2017 00:20:49, 38.571              ,32.875              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2105.000            ,34.000              ,1.000               ,3318.000            ,17.300              
80, 02-02-2017 00:20:49, 38.571              ,32.750              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2254.000            ,34.000              ,1.000               ,3318.000            ,17.200              
80, 02-02-2017 00:20:50, 38.571              ,32.625              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3318.000            ,17.400              
80, 02-02-2017 00:20:50, 38.571              ,32.500              ,4.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,3318.000            ,17.800              
80, 02-02-2017 00:20:50, 38.571              ,32.375              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,1.000               ,3320.000            ,18.900              
80, 02-02-2017 00:20:50, 38.571              ,32.125              ,8.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3319.000            ,18.600              
80, 02-02-2017 00:20:50, 38.571              ,32.000              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2253.000            ,34.000              ,1.000               ,3319.000            ,18.300              
80, 02-02-2017 00:20:50, 38.571              ,31.875              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,3319.000            ,18.300              
80, 02-02-2017 00:20:50, 38.571              ,32.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3319.000            ,18.500              
80, 02-02-2017 00:20:50, 38.571              ,32.125              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2250.000            ,34.000              ,1.000               ,3319.000            ,18.400              
80, 02-02-2017 00:20:50, 38.571              ,32.125              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2100.000            ,34.000              ,1.000               ,3315.000            ,19.000              
80, 02-02-2017 00:20:50, 30.609              ,32.000              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3317.000            ,18.800              
80, 02-02-2017 00:20:51, 30.609              ,31.875              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2249.000            ,34.000              ,1.000               ,3316.000            ,19.000              
80, 02-02-2017 00:20:51, 30.609              ,31.750              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,1.000               ,3316.000            ,18.900              
80, 02-02-2017 00:20:51, 30.609              ,31.625              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3316.000            ,19.000              
80, 02-02-2017 00:20:51, 30.609              ,31.375              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3318.000            ,18.900              
80, 02-02-2017 00:20:51, 30.609              ,31.250              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2102.000            ,34.000              ,0.000               ,3318.000            ,19.100              
80, 02-02-2017 00:20:51, 30.609              ,31.375              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,1.000               ,3317.000            ,19.200              
80, 02-02-2017 00:20:51, 30.609              ,31.500              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2103.000            ,34.000              ,1.000               ,3317.000            ,19.100              
80, 02-02-2017 00:20:51, 30.609              ,31.625              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,3317.000            ,19.100              
80, 02-02-2017 00:20:51, 30.609              ,31.500              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2251.000            ,34.000              ,0.000               ,3318.000            ,19.200              
80, 02-02-2017 00:20:51, 30.609              ,31.250              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2099.000            ,34.000              ,1.000               ,3317.000            ,19.500              
80, 02-02-2017 00:20:52, 38.571              ,31.125              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2248.000            ,34.000              ,1.000               ,3318.000            ,19.300              
80, 02-02-2017 00:20:52, 38.571              ,31.250              ,11.000              ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,1.000               ,3318.000            ,19.400              
80, 02-02-2017 00:20:52, 38.571              ,31.375              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2097.000            ,34.000              ,0.000               ,3319.000            ,19.300              
80, 02-02-2017 00:20:52, 38.571              ,31.500              ,6.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2244.000            ,34.000              ,0.000               ,3318.000            ,18.800              
80, 02-02-2017 00:20:52, 38.571              ,31.500              ,9.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2093.000            ,34.000              ,0.000               ,3317.000            ,18.800              
80, 02-02-2017 00:20:52, 38.571              ,31.750              ,0.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2246.000            ,34.000              ,0.000               ,3316.000            ,18.800              
80, 02-02-2017 00:20:52, 38.571              ,31.875              ,0.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2247.000            ,34.000              ,0.000               ,3309.000            ,18.800              
80, 02-02-2017 00:20:52, 38.571              ,31.750              ,0.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2098.000            ,34.000              ,0.000               ,3309.000            ,18.800              
80, 02-02-2017 00:20:52, 38.571              ,31.625              ,0.000               ,953.709             ,110.523             ,900.001             ,45.000              ,2252.000            ,34.000              ,0.000               ,3296.000            ,18.800              
80, 02-02-2017 00:20:53, 27.402              ,31.125              ,2.000               ,953.709             ,104.207             ,900.001             ,45.000              ,2103.000            ,34.000              ,2.000               ,3300.000            ,0.000               
80, 02-02-2017 00:20:53, 27.402              ,31.000              ,2.000               ,953.709             ,94.668              ,900.001             ,45.000              ,2251.000            ,34.000              ,2.000               ,3298.000            ,0.000               
80, 02-02-2017 00:20:53, 27.402              ,31.000              ,2.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2248.000            ,34.000              ,2.000               ,3177.000            ,0.000               
80, 02-02-2017 00:20:53, 27.402              ,31.250              ,2.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2251.000            ,34.000              ,1.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:53, 27.402              ,31.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2100.000            ,34.000              ,0.000               ,2959.000            ,N/A                 
80, 02-02-2017 00:20:53, 27.402              ,31.500              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2250.000            ,34.000              ,0.000               ,2959.000            ,N/A                 
80, 02-02-2017 00:20:53, 27.402              ,31.625              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2101.000            ,34.000              ,0.000               ,2959.000            ,N/A                 
80, 02-02-2017 00:20:53, 27.402              ,31.750              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2102.000            ,34.000              ,0.000               ,2959.000            ,N/A                 
80, 02-02-2017 00:20:53, 27.402              ,31.500              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,2959.000            ,N/A                 
80, 02-02-2017 00:20:54, 27.402              ,31.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2105.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:54, 27.402              ,31.250              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2254.000            ,34.000              ,0.000               ,2963.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,31.125              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2963.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.750              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,2963.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.625              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2963.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.500              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2108.000            ,34.000              ,0.000               ,2963.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.250              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,2963.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.125              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2957.000            ,N/A                 
80, 02-02-2017 00:20:54, 48.497              ,30.000              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,2957.000            ,N/A                 
80, 02-02-2017 00:20:55, 48.497              ,29.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2957.000            ,N/A                 
80, 02-02-2017 00:20:55, 48.497              ,29.625              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,2957.000            ,N/A                 
80, 02-02-2017 00:20:55, 48.497              ,29.500              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2957.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,29.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,29.250              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,29.000              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,28.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2103.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,28.750              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,28.625              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,2959.000            ,N/A                 
80, 02-02-2017 00:20:55, 14.390              ,28.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2104.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:56, 14.390              ,28.250              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:56, 14.390              ,28.125              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2255.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:56, 14.390              ,28.000              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2105.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:56, 14.390              ,27.750              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2253.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:56, 23.928              ,27.625              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:56, 23.928              ,27.500              ,0.000               ,953.709             ,75.430              ,900.001             ,44.000              ,2107.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:56, 23.928              ,27.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:56, 23.928              ,27.125              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:56, 23.928              ,27.000              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,2957.000            ,N/A                 
80, 02-02-2017 00:20:56, 23.928              ,26.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:57, 23.928              ,26.750              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:57, 23.928              ,26.500              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2256.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:57, 23.928              ,26.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:57, 23.928              ,26.250              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2107.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:57, 23.928              ,26.125              ,1.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:57, 20.451              ,25.875              ,1.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2108.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:57, 20.451              ,25.750              ,1.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:57, 20.451              ,25.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,2960.000            ,N/A                 
80, 02-02-2017 00:20:57, 20.451              ,26.000              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:57, 20.451              ,26.250              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:58, 20.451              ,26.375              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2257.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:58, 20.451              ,26.500              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2105.000            ,34.000              ,0.000               ,2961.000            ,N/A                 
80, 02-02-2017 00:20:58, 20.451              ,26.625              ,1.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2253.000            ,34.000              ,1.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:58, 20.451              ,26.625              ,1.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2104.000            ,34.000              ,1.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:58, 20.451              ,26.750              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2105.000            ,34.000              ,0.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:58, 20.451              ,26.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2255.000            ,34.000              ,0.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:58, 37.142              ,27.000              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2106.000            ,34.000              ,0.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:58, 37.142              ,26.875              ,0.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2258.000            ,34.000              ,0.000               ,2962.000            ,N/A                 
80, 02-02-2017 00:20:58, 37.142              ,26.750              ,0.000               ,953.709             ,75.430              ,900.001             ,44.000              ,2261.000            ,34.000              ,0.000               ,2958.000            ,N/A                 
80, 02-02-2017 00:20:58, 37.142              ,26.500              ,1.000               ,953.709             ,75.430              ,900.001             ,45.000              ,2114.000            ,34.000              ,1.000               ,2958.000            ,N/A                 

 

Share this post


Link to post

 MTA is a single core game due to SA being single core or in other words, they are both 32 bit.

  • Like 1

Share this post


Link to post
12 hours ago, CodyJ(L) said:

 MTA is a single core game due to SA being single core or in other words, they are both 32 bit.

Justifies this 20 FPS on 4.10 GHz Processor?

maybe it's problem of my GTA:SA

Share this post


Link to post

Please understand that it is a reasonable decision to use only one CPU core. MTA uses technologies such as Lua which do come with a threading model and those make it next-to-impossible for an architecture redesign. :)

MTA performance depends on GTA:SA performance. If you are looking for GTA:SA performance improvements you could try adding mipmaps to your textures (safe) or reducing the complexity of DFF files (could lock you out of public servers).

  • Like 1

Share this post


Link to post

It uses several threads, but most of the logic runs in a single thread so it's very close to being single-threaded in reality.

  • Like 1

Share this post


Link to post

Create an account or sign in to comment

You need to be a member in order to leave a comment

Create an account

Sign up for a new account in our community. It's easy!

Register a new account

Sign in

Already have an account? Sign in here.

Sign In Now
Sign in to follow this  

  • Recently Browsing   0 members

    No registered users viewing this page.